Swedbank Robur Access Asien C (0P0001JFN9) - Historical data, historical prices

United States

opens in 1d 14h 40m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,181.02 -1.96%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,181.02 -1.96%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,181.02 -1.96%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,181.02 -1.96%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

13.54910 EUR

0.1208

0.90%

Last update May 13, 8:00 AM CEST

Market closed

Previous close

13.42830

Access this mutual fund data via API

Swedbank Robur Access Asien C

13.55

0.12

0.90%

Historical data

Prices

Date	Close
May 13, 2026	13.55
May 12, 2026	13.43
May 11, 2026	13.56
May 08, 2026	13.42
May 07, 2026	13.51
May 06, 2026	13.31
May 05, 2026	12.93
May 04, 2026	12.93
Apr 30, 2026	12.49
Apr 29, 2026	12.68
Apr 28, 2026	12.63
Apr 27, 2026	12.67
Apr 24, 2026	12.56
Apr 23, 2026	12.48
Apr 22, 2026	12.55
Apr 21, 2026	12.58
Apr 20, 2026	12.39
Apr 17, 2026	12.27
Apr 16, 2026	12.40

Access /time_series data via our API — starting from the Basic plan and above.