Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 13.56 | 13.62 | 13.16 | 13.17 | -2.88% | 1665000 |
| Apr 02, 2026 | 13.72 | 13.78 | 13.47 | 13.55 | -1.24% | 1704700 |
| Apr 01, 2026 | 13.75 | 13.84 | 13.57 | 13.71 | -0.29% | 1676800 |
| Mar 31, 2026 | 13.71 | 13.88 | 13.60 | 13.61 | -0.73% | 1741600 |
| Mar 30, 2026 | 13.57 | 13.70 | 13.49 | 13.70 | 0.96% | 1747600 |
| Mar 27, 2026 | 13.40 | 13.67 | 13.30 | 13.61 | 1.57% | 2098300 |
| Mar 26, 2026 | 13.59 | 13.71 | 13.36 | 13.45 | -1.03% | 1803800 |
| Mar 25, 2026 | 13.45 | 13.55 | 13.34 | 13.53 | 0.59% | 1818300 |
| Mar 24, 2026 | 13.18 | 13.33 | 12.86 | 13.32 | 1.06% | 3150700 |
| Mar 23, 2026 | 13.42 | 13.49 | 12.72 | 12.81 | -4.55% | 3790006 |
| Mar 20, 2026 | 14.03 | 14.07 | 13.57 | 13.60 | -3.06% | 2450500 |
| Mar 19, 2026 | 14.20 | 14.24 | 13.90 | 13.94 | -1.83% | 2222100 |
| Mar 18, 2026 | 14.06 | 14.22 | 13.98 | 14.20 | 1.00% | 1720500 |
| Mar 17, 2026 | 14.41 | 14.49 | 14.10 | 14.12 | -2.01% | 2157500 |
| Mar 16, 2026 | 14.25 | 14.52 | 14.25 | 14.41 | 1.12% | 1780700 |
| Mar 13, 2026 | 14.45 | 14.52 | 14.30 | 14.32 | -0.90% | 2210000 |
| Mar 12, 2026 | 14.60 | 14.60 | 14.36 | 14.49 | -0.75% | 2495500 |
| Mar 11, 2026 | 14.73 | 14.73 | 14.53 | 14.56 | -1.15% | 2077600 |
| Mar 10, 2026 | 14.55 | 14.70 | 14.49 | 14.69 | 0.96% | 2225100 |
| Mar 09, 2026 | 14.45 | 14.68 | 14.31 | 14.47 | 0.14% | 2690698 |
| Mar 06, 2026 | 14.33 | 14.74 | 14.27 | 14.70 | 2.58% | 3266756 |
| Mar 05, 2026 | 14.37 | 14.52 | 14.29 | 14.35 | -0.14% | 2816555 |
| Mar 04, 2026 | 14.28 | 14.38 | 14.06 | 14.25 | -0.21% | 2668898 |
Access
/time_series
data via our API — starting from the
Basic plan and above.