Handelsbanken Norge Tema (A10 NOK) (0P0001CW9F) - Historical data, historical prices

opens in 2d 8h 41m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.14 -0.13%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.14 -0.13%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.14 -0.13%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.14 -0.13%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

2,531.73999 NOK

22.8999

0.91%

Last update Apr 1, 8:00 AM IST

Market closed

Previous close

2,508.84009

Access this mutual fund data via API

Handelsbanken Norge Tema (A10 NOK)

2,531.74

22.90

0.91%

Historical data

Prices

Date	Close
Apr 01, 2026	2.53K
Mar 31, 2026	2.51K
Mar 27, 2026	2.42K
Mar 26, 2026	2.44K
Mar 25, 2026	2.44K
Mar 24, 2026	2.41K
Mar 23, 2026	2.43K
Mar 20, 2026	2.42K
Mar 19, 2026	2.45K
Mar 18, 2026	2.52K
Mar 17, 2026	2.52K
Mar 16, 2026	2.52K
Mar 13, 2026	2.50K
Mar 12, 2026	2.51K
Mar 11, 2026	2.49K
Mar 10, 2026	2.48K
Mar 09, 2026	2.45K
Mar 06, 2026	2.48K
Mar 05, 2026	2.50K
Mar 04, 2026	2.49K

Access /time_series data via our API — starting from the Basic plan and above.