Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 73.13 | 74.18 | 72.88 | 72.88 | -0.34% | 50 |
| Dec 16, 2025 | 75.01 | 75.01 | 74.51 | 74.51 | -0.67% | 0 |
| Dec 15, 2025 | 78.40 | 78.40 | 76.73 | 76.73 | -2.13% | 0 |
| Dec 12, 2025 | 81.51 | 82.19 | 76.51 | 76.51 | -6.13% | 2 |
| Dec 11, 2025 | 79.22 | 79.74 | 79.22 | 79.74 | 0.66% | 0 |
| Dec 10, 2025 | 80.01 | 80.01 | 77.55 | 77.55 | -3.07% | 0 |
| Dec 09, 2025 | 77.51 | 79.68 | 77.51 | 79.68 | 2.80% | 0 |
| Dec 08, 2025 | 78.51 | 79.43 | 78.51 | 79.43 | 1.17% | 0 |
| Dec 05, 2025 | 80.62 | 80.62 | 79.33 | 79.33 | -1.60% | 0 |
| Dec 04, 2025 | 76.44 | 79.69 | 76.44 | 79.69 | 4.25% | 0 |
| Dec 03, 2025 | 75.81 | 75.81 | 75.53 | 75.53 | -0.37% | 0 |
| Dec 02, 2025 | 74.77 | 75.55 | 74.77 | 75.55 | 1.04% | 0 |
| Dec 01, 2025 | 75.12 | 75.52 | 75.12 | 75.52 | 0.53% | 0 |
| Nov 28, 2025 | 76.71 | 76.71 | 76.41 | 76.41 | -0.39% | 0 |
| Nov 27, 2025 | 76.35 | 76.56 | 76.35 | 76.56 | 0.28% | 0 |
| Nov 26, 2025 | 75.41 | 76.65 | 75.41 | 76.65 | 1.64% | 0 |
| Nov 25, 2025 | 73.25 | 73.45 | 73.25 | 73.45 | 0.27% | 0 |
| Nov 24, 2025 | 69.22 | 71.01 | 69.22 | 71.01 | 2.59% | 0 |
| Nov 21, 2025 | 70.80 | 70.80 | 68.41 | 68.41 | -3.38% | 20 |
| Nov 20, 2025 | 77.28 | 77.28 | 75.38 | 75.38 | -2.46% | 0 |
| Nov 19, 2025 | 71.62 | 73.26 | 71.62 | 73.26 | 2.29% | 0 |
| Nov 18, 2025 | 69.50 | 71.03 | 69.50 | 71.03 | 2.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.