Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | 70.12 | 70.78 | 70.02 | 70.78 | 0.94% | 0 |
| Oct 23, 2026 | 70.12 | 70.12 | 69.66 | 69.66 | -0.66% | 0 |
| Oct 22, 2026 | 71.60 | 71.60 | 70.28 | 70.28 | -1.84% | 0 |
| Oct 21, 2026 | 71.54 | 72.94 | 71.46 | 72.94 | 1.96% | 0 |
| Oct 20, 2026 | 72.02 | 72.04 | 71.72 | 71.72 | -0.42% | 0 |
| Oct 19, 2026 | 73.86 | 73.86 | 72.44 | 72.44 | -1.92% | 0 |
| Oct 16, 2026 | 73.60 | 73.60 | 72.64 | 72.64 | -1.30% | 0 |
| Oct 15, 2026 | 71.68 | 73.74 | 71.62 | 73.74 | 2.87% | 0 |
| Oct 14, 2026 | 76.48 | 76.54 | 73.78 | 73.78 | -3.53% | 0 |
| Oct 13, 2026 | 76.76 | 76.90 | 76.52 | 76.90 | 0.18% | 0 |
| Oct 12, 2026 | 78.40 | 78.40 | 77.20 | 77.20 | -1.53% | 8 |
| Oct 09, 2026 | 77.52 | 78.78 | 77.52 | 78.78 | 1.63% | 0 |
| Oct 08, 2026 | 78.94 | 79.02 | 77.58 | 77.58 | -1.72% | 0 |
| Oct 07, 2026 | 82.26 | 82.26 | 79.80 | 79.80 | -2.99% | 0 |
| Oct 06, 2026 | 77.82 | 82.82 | 77.82 | 82.82 | 6.43% | 0 |
| Oct 05, 2026 | 76 | 78.26 | 75.56 | 78.26 | 2.97% | 0 |
| Oct 02, 2026 | 76.12 | 76.12 | 75.56 | 75.56 | -0.74% | 0 |
| Oct 01, 2026 | 77.16 | 77.38 | 75.08 | 75.08 | -2.70% | 0 |
| Sep 30, 2026 | 76.30 | 77.12 | 76.02 | 77.12 | 1.07% | 0 |
| Sep 29, 2026 | 76.08 | 76.10 | 76.02 | 76.02 | -0.08% | 0 |
| Sep 28, 2026 | 76.62 | 76.62 | 76.04 | 76.04 | -0.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.