Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 240.30 | 240.30 | 240.30 | 240.30 | 0 | 0 |
| May 25, 2026 | 239.20 | 239.20 | 239.20 | 239.20 | 0 | 0 |
| May 22, 2026 | 237.55 | 237.55 | 237.55 | 237.55 | 0 | 0 |
| May 21, 2026 | 234.55 | 234.55 | 234.55 | 234.55 | 0 | 0 |
| May 20, 2026 | 231.60 | 231.60 | 231.60 | 231.60 | 0 | 0 |
| May 19, 2026 | 232.40 | 232.40 | 232.40 | 232.40 | 0 | 0 |
| May 18, 2026 | 228.40 | 228.40 | 228.40 | 228.40 | 0 | 0 |
| May 15, 2026 | 231.85 | 231.85 | 231.85 | 231.85 | 0 | 0 |
| May 14, 2026 | 232.90 | 232.90 | 232.90 | 232.90 | 0 | 0 |
| May 13, 2026 | 231.30 | 231.30 | 231.30 | 231.30 | 0 | 0 |
| May 12, 2026 | 229.60 | 229.60 | 229.60 | 229.60 | 0 | 0 |
| May 11, 2026 | 231.45 | 231.45 | 231.45 | 231.45 | 0 | 0 |
| May 08, 2026 | 231.10 | 231.10 | 231.10 | 231.10 | 0 | 0 |
| May 07, 2026 | 235.75 | 235.75 | 235.75 | 235.75 | 0 | 0 |
| May 06, 2026 | 233.10 | 233.10 | 233.10 | 233.10 | 0 | 0 |
| May 05, 2026 | 227.10 | 227.10 | 227.10 | 227.10 | 0 | 0 |
| May 04, 2026 | 231.25 | 231.25 | 231.25 | 231.25 | 0 | 0 |
| Apr 30, 2026 | 223.85 | 223.85 | 223.85 | 223.85 | 0 | 0 |
| Apr 29, 2026 | 228.85 | 228.85 | 228.85 | 228.85 | 0 | 0 |
| Apr 28, 2026 | 228.95 | 228.95 | 228.95 | 228.95 | 0 | 0 |
| Apr 27, 2026 | 230.05 | 230.05 | 230.05 | 230.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.