Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 565.90 | 569.40 | 563.60 | 563.60 | -0.41% | 2 |
| Jun 19, 2025 | 568.30 | 569.20 | 565.40 | 565.40 | -0.51% | 2 |
| Jun 18, 2025 | 570.50 | 572.70 | 570.10 | 570.10 | -0.07% | 2 |
| Jun 17, 2025 | 568.30 | 571.90 | 568.30 | 570 | 0.30% | 2 |
| Jun 16, 2025 | 567.70 | 572.50 | 567.70 | 571.40 | 0.65% | 2 |
| Jun 13, 2025 | 564.70 | 571.70 | 564.70 | 568.70 | 0.71% | 10 |
| Jun 12, 2025 | 572.20 | 572.20 | 567.10 | 571.70 | -0.09% | 1 |
| Jun 11, 2025 | 578.90 | 579.30 | 574.90 | 575.40 | -0.60% | 1 |
| Jun 10, 2025 | 577.50 | 577.70 | 575.90 | 577.10 | -0.07% | 1 |
| Jun 09, 2025 | 573 | 578 | 573 | 576.50 | 0.61% | 17 |
| Jun 06, 2025 | 573 | 577.40 | 572.90 | 576.10 | 0.54% | 10 |
| Jun 05, 2025 | 574.80 | 575.40 | 570.50 | 572.20 | -0.45% | 10 |
| Jun 04, 2025 | 575.30 | 576.90 | 572.90 | 573.40 | -0.33% | 1 |
| Jun 03, 2025 | 567.80 | 575.50 | 567.80 | 575.50 | 1.36% | 1 |
| Jun 02, 2025 | 565.10 | 569 | 565.10 | 569 | 0.69% | 17 |
| May 30, 2025 | 570.60 | 572.10 | 565.60 | 566 | -0.81% | 1 |
| May 29, 2025 | 580.30 | 581.30 | 567.10 | 568.50 | -2.03% | 56 |
| May 28, 2025 | 571.60 | 574 | 571 | 572.30 | 0.12% | 56 |
| May 27, 2025 | 569.10 | 574.90 | 568.70 | 574.90 | 1.02% | 1 |
| May 26, 2025 | 566.50 | 569.50 | 566.30 | 569.50 | 0.53% | 1 |
| May 23, 2025 | 563.60 | 566.80 | 556.90 | 561.80 | -0.32% | 1 |
| May 22, 2025 | 566.60 | 569.10 | 565.40 | 569.10 | 0.44% | 1 |