Artemis SmartGARP European Equity Fund Class C Acc GBP (0P0001JG42) - Historical data, historical prices

United States

closing in 4h 3m

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,598.00 2.01%
ETH/USD 2,359.14 -0.07%
EUR/USD 1.18 0.54%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.39 -0.95%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,598.00 2.01%
ETH/USD 2,359.14 -0.07%
EUR/USD 1.18 0.54%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.39 -0.95%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,598.00 2.01%
ETH/USD 2,359.14 -0.07%
EUR/USD 1.18 0.54%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.39 -0.95%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,598.00 2.01%
ETH/USD 2,359.14 -0.07%
EUR/USD 1.18 0.54%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.39 -0.95%
XPT/USD 1,003.20 0.33%

8.37440 GBp

0.027

0.32%

Last update May 5, 8:00 AM BST

Post-market

Previous close

8.34740

Access this mutual fund data via API

Artemis SmartGARP European Equity Fund Class ...

8.37

0.03

0.32%

Historical data

Prices

Date	Close
May 05, 2026	8.37
Apr 30, 2026	8.35
Apr 29, 2026	8.37
Apr 28, 2026	8.43
Apr 27, 2026	8.44
Apr 24, 2026	8.39
Apr 23, 2026	8.42
Apr 22, 2026	8.53
Apr 21, 2026	8.62
Apr 20, 2026	8.60
Apr 17, 2026	8.56
Apr 16, 2026	8.60
Apr 15, 2026	8.59
Apr 14, 2026	8.55
Apr 13, 2026	8.46
Apr 10, 2026	8.53
Apr 09, 2026	8.41
Apr 08, 2026	8.44
Apr 07, 2026	8.23

Access /time_series data via our API — starting from the Basic plan and above.