France Government Bond (ETAND) - Historical data, historical prices

United States

opens in 1d 2h 29m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,191.09 0.47%
EUR/USD 1.16 0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.72 0.01%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,191.09 0.47%
EUR/USD 1.16 0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.72 0.01%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,191.09 0.47%
EUR/USD 1.16 0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.72 0.01%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,191.09 0.47%
EUR/USD 1.16 0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.72 0.01%
XPT/USD 1,003.20 0.33%

99.63000 EUR

0.8

0.81%

Last update May 14, 10:38 AM CEST

Market closed

Day range

99.63000

99.63000

99.63000

Previous close

98.83000

Open

99.63000

Access this stock data via API

France Government Bond

99.63

0.80

0.81%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 14, 2026	99.63	99.63	99.63	99.63	0	5000
Apr 24, 2026	98.83	98.83	98.83	98.83	0	18006

Access /time_series data via our API — starting from the Basic plan and above.