Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 14.91K | 15.25K | 14.87K | 15.12K | 1.41% | 12242 |
| Mar 31, 2026 | 14.12K | 14.78K | 14.12K | 14.74K | 4.39% | 4619 |
| Mar 30, 2026 | 14.33K | 14.57K | 14.16K | 14.29K | -0.28% | 5878 |
| Mar 27, 2026 | 14.18K | 14.40K | 13.87K | 14.28K | 0.71% | 8025 |
| Mar 26, 2026 | 14.25K | 14.31K | 13.80K | 13.96K | -2.04% | 7723 |
| Mar 25, 2026 | 14.28K | 14.59K | 14.23K | 14.36K | 0.56% | 12342 |
| Mar 23, 2026 | 14.01K | 14.20K | 14K | 14.11K | 0.71% | 4245 |
| Mar 20, 2026 | 13.73K | 14.08K | 13.61K | 13.76K | 0.22% | 3010 |
| Mar 19, 2026 | 13.87K | 13.96K | 13.54K | 13.88K | 0.07% | 37780 |
| Mar 18, 2026 | 13.86K | 14.16K | 13.81K | 13.92K | 0.43% | 13444 |
| Mar 17, 2026 | 14.10K | 14.22K | 13.98K | 13.98K | -0.85% | 9590 |
| Mar 16, 2026 | 13.85K | 14.10K | 13.81K | 14.01K | 1.16% | 4077 |
| Mar 13, 2026 | 13.89K | 14.10K | 13.75K | 13.86K | -0.22% | 8896 |
| Mar 12, 2026 | 14.50K | 14.67K | 13.97K | 14.03K | -3.24% | 9122 |
| Mar 11, 2026 | 14.65K | 14.65K | 14.27K | 14.50K | -1.02% | 8664 |
| Mar 10, 2026 | 14.55K | 14.65K | 14.38K | 14.52K | -0.21% | 5642 |
| Mar 09, 2026 | 14.19K | 14.58K | 14.07K | 14.50K | 2.18% | 15768 |
| Mar 06, 2026 | 14.38K | 14.99K | 14.30K | 14.36K | -0.14% | 16056 |
| Mar 05, 2026 | 15.30K | 15.93K | 14.54K | 14.64K | -4.31% | 26828 |
| Mar 04, 2026 | 15.20K | 15.88K | 14.75K | 15.35K | 0.99% | 20630 |
| Mar 03, 2026 | 15.83K | 16.29K | 14.85K | 15.41K | -2.65% | 52883 |
Access
/time_series
data via our API — starting from the
Basic plan and above.