Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | 37 |
| May 01, 2026 | 25.30 | 25.30 | 25.16 | 25.16 | -0.55% | 241 |
| Apr 30, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | 1 |
| Apr 29, 2026 | 25.17 | 25.18 | 25.17 | 25.18 | 0.04% | 5 |
| Apr 28, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | 96 |
| Apr 27, 2026 | 25.33 | 25.33 | 25.31 | 25.31 | -0.08% | 30 |
| Apr 23, 2026 | 25.32 | 25.33 | 25.31 | 25.31 | -0.04% | 97 |
| Apr 22, 2026 | 25.46 | 25.46 | 25.43 | 25.43 | -0.12% | 70 |
| Apr 15, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | 3 |
| Apr 14, 2026 | 25 | 25.02 | 24.99 | 25.02 | 0.08% | 10492 |
| Apr 13, 2026 | 24.90 | 24.90 | 24.79 | 24.79 | -0.44% | 762 |
| Apr 10, 2026 | 25.01 | 25.01 | 25 | 25 | -0.04% | 15 |
| Apr 09, 2026 | 25.06 | 25.08 | 25.06 | 25.06 | 0 | 81 |
| Apr 08, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | 7 |
| Apr 07, 2026 | 24.81 | 24.86 | 24.81 | 24.84 | 0.12% | 265 |
Access
/time_series
data via our API — starting from the
Basic plan and above.