Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 68.15 | 68.56 | 68.15 | 68.56 | 0.60% | 0 |
| Dec 15, 2025 | 69.02 | 69.46 | 68.71 | 68.71 | -0.45% | 0 |
| Dec 12, 2025 | 70.38 | 70.51 | 68.75 | 68.77 | -2.29% | 100 |
| Dec 11, 2025 | 69.86 | 70.50 | 69.83 | 70.43 | 0.82% | 0 |
| Dec 10, 2025 | 70.40 | 70.78 | 70.28 | 70.78 | 0.54% | 0 |
| Dec 09, 2025 | 70.25 | 70.63 | 70.16 | 70.33 | 0.11% | 166 |
| Dec 08, 2025 | 69.93 | 70.38 | 69.93 | 70.01 | 0.11% | 0 |
| Dec 05, 2025 | 69.75 | 70.12 | 69.65 | 69.74 | -0.01% | 0 |
| Dec 04, 2025 | 69.17 | 69.64 | 68.98 | 69.53 | 0.52% | 0 |
| Dec 03, 2025 | 69.02 | 69.09 | 68.57 | 69.03 | 0.01% | 0 |
| Dec 02, 2025 | 68.61 | 69.55 | 68.61 | 69.02 | 0.60% | 0 |
| Dec 01, 2025 | 68.89 | 69.05 | 68.65 | 68.73 | -0.23% | 0 |
| Nov 28, 2025 | 69.20 | 69.50 | 69.19 | 69.47 | 0.39% | 0 |
| Nov 27, 2025 | 69.08 | 69.17 | 69.05 | 69.08 | 0 | 0 |
| Nov 26, 2025 | 68.35 | 69.16 | 68.27 | 69.16 | 1.19% | 0 |
| Nov 25, 2025 | 67.69 | 67.84 | 67.08 | 67.74 | 0.07% | 0 |
| Nov 24, 2025 | 67.16 | 67.69 | 66.72 | 67.62 | 0.68% | 0 |
| Nov 21, 2025 | 66.50 | 67.16 | 66.50 | 67.01 | 0.77% | 0 |
| Nov 20, 2025 | 68.82 | 68.95 | 66.85 | 66.85 | -2.86% | 0 |
| Nov 19, 2025 | 67.44 | 68.20 | 67.43 | 67.84 | 0.59% | 0 |
| Nov 18, 2025 | 67.52 | 67.92 | 67.19 | 67.84 | 0.47% | 0 |
| Nov 17, 2025 | 68.78 | 68.94 | 67.82 | 67.90 | -1.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.