Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 64.75 | 64.92 | 64.58 | 64.65 | -0.15% | 0 |
| Jun 26, 2025 | 64.24 | 64.61 | 64.24 | 64.46 | 0.34% | 100 |
| Jun 25, 2025 | 64.71 | 64.95 | 64.24 | 64.24 | -0.73% | 0 |
| Jun 24, 2025 | 64.50 | 64.74 | 64.50 | 64.58 | 0.12% | 0 |
| Jun 23, 2025 | 63.75 | 64.21 | 63.70 | 64.04 | 0.45% | 0 |
| Jun 20, 2025 | 63.84 | 64.25 | 63.68 | 63.75 | -0.14% | 0 |
| Jun 19, 2025 | 64.02 | 64.25 | 63.71 | 63.71 | -0.48% | 41 |
| Jun 18, 2025 | 64.04 | 64.47 | 64.04 | 64.22 | 0.28% | 0 |
| Jun 17, 2025 | 64.08 | 64.28 | 64 | 64.12 | 0.06% | 0 |
| Jun 16, 2025 | 63.91 | 64.54 | 63.91 | 64.24 | 0.52% | 0 |
| Jun 13, 2025 | 63.51 | 64.17 | 63.51 | 63.51 | 0 | 0 |
| Jun 12, 2025 | 63.99 | 64.46 | 63.87 | 64.14 | 0.23% | 0 |
| Jun 11, 2025 | 64.43 | 64.74 | 64.43 | 64.52 | 0.14% | 0 |
| Jun 10, 2025 | 65.03 | 65.14 | 64.44 | 64.45 | -0.89% | 0 |
| Jun 09, 2025 | 65.13 | 65.42 | 64.95 | 65.04 | -0.14% | 0 |
| Jun 06, 2025 | 64.98 | 65.67 | 64.98 | 65.42 | 0.68% | 8590 |
| Jun 05, 2025 | 65.27 | 65.54 | 64.95 | 64.95 | -0.49% | 0 |
| Jun 04, 2025 | 65.40 | 65.70 | 65.28 | 65.35 | -0.08% | 0 |
| Jun 03, 2025 | 65.04 | 65.42 | 65.04 | 65.40 | 0.55% | 0 |
| Jun 02, 2025 | 64.29 | 65.10 | 64.29 | 65.10 | 1.26% | 0 |
| May 30, 2025 | 64.48 | 65 | 64.23 | 64.76 | 0.43% | 0 |
| May 29, 2025 | 65.81 | 66.01 | 64.33 | 64.33 | -2.25% | 0 |