Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 47.60 | 48.80 | 47.40 | 48.80 | 2.52% | 0 |
| Apr 13, 2026 | 47.20 | 48 | 47 | 48 | 1.69% | 0 |
| Apr 10, 2026 | 47.80 | 48.20 | 47.60 | 47.80 | 0 | 0 |
| Apr 09, 2026 | 48.40 | 48.80 | 47.60 | 48 | -0.83% | 0 |
| Apr 08, 2026 | 48.40 | 49.40 | 47.80 | 48.80 | 0.83% | 0 |
| Apr 07, 2026 | 47.80 | 48.20 | 47 | 47.80 | 0 | 0 |
| Apr 02, 2026 | 46.60 | 47.60 | 46 | 47.60 | 2.15% | 0 |
| Apr 01, 2026 | 45.80 | 47.40 | 45.40 | 47.40 | 3.49% | 0 |
| Mar 31, 2026 | 45.40 | 46.40 | 45.20 | 46 | 1.32% | 0 |
| Mar 30, 2026 | 46.40 | 47 | 45.40 | 45.60 | -1.72% | 0 |
| Mar 27, 2026 | 48.40 | 48.40 | 46 | 46.60 | -3.72% | 0 |
| Mar 26, 2026 | 50.50 | 50.50 | 48.40 | 48.40 | -4.16% | 0 |
| Mar 25, 2026 | 51 | 51.50 | 50 | 50.50 | -0.98% | 260 |
| Mar 24, 2026 | 50 | 51 | 49.20 | 51 | 2% | 0 |
| Mar 23, 2026 | 49.40 | 51.50 | 49.20 | 50 | 1.21% | 0 |
| Mar 20, 2026 | 51.50 | 52 | 49.20 | 49.60 | -3.69% | 0 |
| Mar 19, 2026 | 50.50 | 51.50 | 50 | 51.50 | 1.98% | 0 |
| Mar 18, 2026 | 51.50 | 51.50 | 50.50 | 50.50 | -1.94% | 0 |
| Mar 17, 2026 | 50 | 51 | 49.40 | 51 | 2% | 0 |
| Mar 16, 2026 | 50.50 | 50.50 | 49.60 | 50 | -0.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.