Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 38 | 38 | 38 | 38 | 0 | 400 |
| May 09, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 0 | 200 |
| May 07, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 0 | 100 |
| May 06, 2025 | 37 | 37.20 | 37 | 37.20 | 0.54% | 200 |
| May 05, 2025 | 36.98 | 37.13 | 36.98 | 37.13 | 0.41% | 300 |
| May 02, 2025 | 37.62 | 37.63 | 37.15 | 37.15 | -1.25% | 700 |
| May 01, 2025 | 38.01 | 38.01 | 37.02 | 37.02 | -2.60% | 400 |
| Apr 30, 2025 | 37.75 | 37.75 | 37.25 | 37.49 | -0.69% | 1400 |
| Apr 28, 2025 | 40.71 | 40.71 | 40.40 | 40.40 | -0.76% | 800 |
| Apr 25, 2025 | 40.53 | 40.59 | 40.39 | 40.59 | 0.15% | 400 |
| Apr 24, 2025 | 40.25 | 40.50 | 40.25 | 40.50 | 0.62% | 200 |
| Apr 22, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 0 | 300 |
| Apr 17, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 0 | 100 |
| Apr 16, 2025 | 39.28 | 39.28 | 39.22 | 39.22 | -0.15% | 200 |
| Apr 14, 2025 | 38.50 | 38.68 | 38.35 | 38.68 | 0.47% | 797100 |