Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 58m
Main market

STOCKS is currently active.
Closing in 2 hours 58 minutes

13:01
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SHWDF

OTC
111.84000 USD
0
0%
Last update May 12, 9:46 AM EDT
Main market
Day range
111.84000
111.84000
Previous close
111.84000
Open
111.84000
Access this stock data via API
Subscribe
Resonac Holdings Corporation
111.84
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2026 111.84 111.84 111.84 111.84 0 100
May 12, 2026 111.84 111.84 111.84 111.84 0 100
May 11, 2026 82.11 82.11 82.11 82.11 0 22
May 08, 2026 82.11 82.11 82.11 82.11 0 200
May 07, 2026 82.11 82.11 82.11 82.11 0 0
May 06, 2026 82.11 82.11 82.11 82.11 0 200
May 05, 2026 82.11 82.11 82.11 82.11 0 0
May 04, 2026 82.11 82.11 82.11 82.11 0 200
May 01, 2026 82.11 82.11 82.11 82.11 0 200
Apr 30, 2026 82.11 82.11 82.11 82.11 0 200
Apr 29, 2026 82.11 82.11 82.11 82.11 0 200
Apr 28, 2026 82.11 82.11 82.11 82.11 0 0
Apr 27, 2026 82.11 82.11 82.11 82.11 0 200
Apr 24, 2026 82.11 82.11 82.11 82.11 0 200
Apr 23, 2026 82.11 82.11 82.11 82.11 0 200
Apr 22, 2026 82.11 82.11 82.11 82.11 0 200
Apr 21, 2026 82.11 82.11 82.11 82.11 0 0
Apr 20, 2026 82.11 82.11 82.11 82.11 0 0
Apr 17, 2026 82.11 82.11 82.11 82.11 0 200
Apr 16, 2026 75.47 75.47 75.47 75.47 0 100
Apr 15, 2026 75.47 75.47 75.47 75.47 0 0
Apr 14, 2026 75.47 75.47 75.47 75.47 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 58 minutes

13:01
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).