Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 0 |
| May 12, 2026 | 3.73 | 3.75 | 3.73 | 3.73 | -0.08% | 0 |
| May 11, 2026 | 3.74 | 3.75 | 3.73 | 3.73 | -0.30% | 0 |
| May 08, 2026 | 3.74 | 3.76 | 3.74 | 3.74 | -0.14% | 0 |
| May 07, 2026 | 3.75 | 3.77 | 3.73 | 3.73 | -0.47% | 0 |
| May 06, 2026 | 3.74 | 3.76 | 3.74 | 3.74 | 0.07% | 0 |
| May 05, 2026 | 3.73 | 3.76 | 3.73 | 3.74 | 0.15% | 0 |
| May 04, 2026 | 3.74 | 3.76 | 3.73 | 3.73 | -0.18% | 0 |
| Apr 30, 2026 | 3.73 | 3.76 | 3.73 | 3.73 | 0.11% | 0 |
| Apr 29, 2026 | 3.75 | 3.75 | 3.73 | 3.73 | -0.67% | 0 |
| Apr 28, 2026 | 3.73 | 3.76 | 3.73 | 3.73 | -0.03% | 0 |
| Apr 27, 2026 | 3.75 | 3.76 | 3.73 | 3.73 | -0.30% | 266 |
| Apr 24, 2026 | 3.75 | 3.76 | 3.75 | 3.75 | -0.14% | 0 |
| Apr 23, 2026 | 3.75 | 3.77 | 3.74 | 3.74 | -0.19% | 0 |
| Apr 22, 2026 | 3.74 | 3.77 | 3.74 | 3.75 | 0.33% | 0 |
| Apr 21, 2026 | 3.75 | 3.76 | 3.73 | 3.74 | -0.30% | 0 |
| Apr 20, 2026 | 3.76 | 3.76 | 3.74 | 3.74 | -0.38% | 0 |
| Apr 17, 2026 | 3.73 | 3.76 | 3.73 | 3.74 | 0.28% | 0 |
| Apr 16, 2026 | 3.73 | 3.75 | 3.73 | 3.74 | 0.08% | 0 |
| Apr 15, 2026 | 3.74 | 3.75 | 3.73 | 3.73 | -0.34% | 0 |
| Apr 14, 2026 | 3.71 | 3.74 | 3.71 | 3.73 | 0.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.