Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.76 | 3.78 | 3.75 | 3.76 | 0.17% | 0 |
| Apr 01, 2026 | 3.72 | 3.77 | 3.72 | 3.76 | 0.98% | 0 |
| Mar 31, 2026 | 3.76 | 3.78 | 3.72 | 3.74 | -0.48% | 0 |
| Mar 30, 2026 | 3.74 | 3.78 | 3.73 | 3.73 | -0.16% | 0 |
| Mar 27, 2026 | 3.74 | 3.75 | 3.74 | 3.74 | -0.09% | 0 |
| Mar 26, 2026 | 3.75 | 3.76 | 3.74 | 3.74 | -0.46% | 0 |
| Mar 25, 2026 | 3.74 | 3.77 | 3.74 | 3.76 | 0.55% | 0 |
| Mar 24, 2026 | 3.74 | 3.76 | 3.73 | 3.73 | -0.28% | 0 |
| Mar 23, 2026 | 3.71 | 3.76 | 3.71 | 3.74 | 0.89% | 0 |
| Mar 20, 2026 | 3.76 | 3.78 | 3.74 | 3.74 | -0.44% | 0 |
| Mar 19, 2026 | 3.79 | 3.80 | 3.75 | 3.76 | -0.97% | 0 |
| Mar 18, 2026 | 3.78 | 3.81 | 3.78 | 3.78 | 0.02% | 0 |
| Mar 17, 2026 | 3.78 | 3.80 | 3.78 | 3.79 | 0.27% | 0 |
| Mar 16, 2026 | 3.79 | 3.81 | 3.77 | 3.77 | -0.61% | 0 |
| Mar 13, 2026 | 3.80 | 3.80 | 3.78 | 3.79 | -0.41% | 0 |
| Mar 12, 2026 | 3.78 | 3.80 | 3.77 | 3.77 | -0.33% | 0 |
| Mar 11, 2026 | 3.78 | 3.80 | 3.78 | 3.78 | 0.12% | 0 |
| Mar 10, 2026 | 3.78 | 3.80 | 3.78 | 3.79 | 0.04% | 0 |
| Mar 09, 2026 | 3.77 | 3.80 | 3.77 | 3.78 | 0.33% | 0 |
| Mar 06, 2026 | 3.78 | 3.81 | 3.78 | 3.79 | 0.20% | 0 |
| Mar 05, 2026 | 3.80 | 3.81 | 3.80 | 3.80 | -0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.