Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 14.89 | 14.89 | 14.74 | 14.83 | -0.40% | 573 |
| Apr 15, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | 0 |
| Apr 14, 2026 | 14.63 | 15.40 | 14.63 | 15.40 | 5.23% | 520 |
| Apr 13, 2026 | 14.76 | 14.99 | 14.70 | 14.99 | 1.56% | 300 |
| Apr 10, 2026 | 14.51 | 15.32 | 14.51 | 15.32 | 5.55% | 300 |
| Apr 09, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | 0 |
| Apr 08, 2026 | 13.80 | 14.97 | 13.80 | 14.65 | 6.16% | 622 |
| Apr 07, 2026 | 12.98 | 13.24 | 12.98 | 13.24 | 1.96% | 500 |
| Apr 02, 2026 | 12.98 | 13.47 | 12.98 | 13.47 | 3.74% | 150 |
| Apr 01, 2026 | 13.10 | 13.59 | 13.10 | 13.59 | 3.74% | 305 |
| Mar 31, 2026 | 12.57 | 13.47 | 12.57 | 13.47 | 7.12% | 165 |
| Mar 30, 2026 | 12.62 | 12.92 | 12.62 | 12.92 | 2.38% | 400 |
| Mar 27, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | 0 |
| Mar 26, 2026 | 12.36 | 12.47 | 12.36 | 12.47 | 0.85% | 435 |
| Mar 25, 2026 | 12.60 | 12.82 | 12.60 | 12.82 | 1.79% | 145 |
| Mar 24, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | 0 |
| Mar 23, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | 0 |
| Mar 20, 2026 | 12.43 | 12.86 | 12.43 | 12.86 | 3.50% | 412 |
| Mar 19, 2026 | 12.35 | 12.59 | 12.31 | 12.59 | 1.94% | 1405 |
| Mar 18, 2026 | 12.76 | 12.91 | 12.76 | 12.91 | 1.14% | 10 |
| Mar 17, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.