Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2026 | 417 | 433 | 411.49 | 419.08 | 0.50% | 904 |
| Sep 30, 2026 | 423.40 | 432.34 | 415.50 | 420.55 | -0.67% | 1405 |
| Sep 29, 2026 | 425.25 | 436.04 | 414 | 421.16 | -0.96% | 291 |
| Sep 28, 2026 | 429.89 | 436.83 | 414 | 426.50 | -0.79% | 1080 |
| Sep 25, 2026 | 450 | 452.25 | 436.04 | 436.04 | -3.10% | 839 |
| Sep 24, 2026 | 450.31 | 455.86 | 430.91 | 447.04 | -0.73% | 1158 |
| Sep 23, 2026 | 460.52 | 468 | 450 | 451.99 | -1.85% | 933 |
| Sep 22, 2026 | 454.95 | 464.96 | 444.70 | 459.98 | 1.11% | 885 |
| Sep 21, 2026 | 454 | 457.74 | 443.71 | 449.74 | -0.94% | 1663 |
| Sep 18, 2026 | 450.50 | 460 | 446.61 | 450.33 | -0.04% | 861 |
| Sep 17, 2026 | 473.33 | 485 | 450.41 | 453.55 | -4.18% | 3153 |
| Sep 16, 2026 | 459.05 | 474.86 | 439.50 | 470.52 | 2.50% | 2153 |
| Sep 15, 2026 | 498.99 | 498.99 | 434.52 | 450.27 | -9.76% | 5582 |
| Sep 14, 2026 | 472 | 499.93 | 472 | 493.64 | 4.58% | 1242 |
| Sep 11, 2026 | 488.56 | 489.84 | 473.02 | 483.98 | -0.94% | 669 |
| Sep 10, 2026 | 495.80 | 497.22 | 477.17 | 482.37 | -2.71% | 518 |
| Sep 09, 2026 | 507 | 518.50 | 485.24 | 488.96 | -3.56% | 1086 |
| Sep 08, 2026 | 515 | 525.55 | 502 | 506.68 | -1.62% | 1016 |
| Sep 04, 2026 | 538 | 554.99 | 514.27 | 515.71 | -4.14% | 958 |
| Sep 03, 2026 | 512 | 538.75 | 501 | 538.46 | 5.17% | 2136 |
| Sep 02, 2026 | 526.17 | 541.19 | 499.23 | 506.94 | -3.65% | 2188 |
Access
/time_series
data via our API — starting from the
Basic plan and above.