Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 491.88 | 500 | 465 | 477.98 | -2.83% | 1292 |
| Jun 02, 2026 | 479.95 | 495 | 452.30 | 485.55 | 1.17% | 2260 |
| Jun 01, 2026 | 455 | 482.90 | 450 | 481.50 | 5.82% | 4865 |
| May 29, 2026 | 440 | 453.82 | 420.19 | 444.70 | 1.07% | 1683 |
| May 28, 2026 | 392.50 | 444 | 386 | 442.30 | 12.69% | 4043 |
| May 27, 2026 | 389.99 | 399 | 374 | 385 | -1.28% | 2170 |
| May 26, 2026 | 400 | 406 | 378 | 395.32 | -1.17% | 2040 |
| May 22, 2026 | 392.46 | 399.95 | 384.45 | 386 | -1.65% | 767 |
| May 21, 2026 | 398.01 | 404 | 380.75 | 389.89 | -2.04% | 1297 |
| May 20, 2026 | 393 | 405 | 385.65 | 399.94 | 1.77% | 1071 |
| May 19, 2026 | 398.90 | 406.85 | 382.08 | 389.38 | -2.39% | 1394 |
| May 18, 2026 | 393.10 | 414.50 | 386.05 | 398.89 | 1.47% | 2851 |
| May 15, 2026 | 386 | 403 | 378.65 | 401.82 | 4.10% | 927 |
| May 14, 2026 | 379.93 | 394.88 | 365.28 | 388.42 | 2.23% | 1323 |
| May 13, 2026 | 395.92 | 405.40 | 367.89 | 372.86 | -5.82% | 2924 |
| May 12, 2026 | 393.20 | 409.35 | 385 | 396.78 | 0.91% | 1423 |
| May 11, 2026 | 405 | 412 | 379.30 | 382.58 | -5.54% | 2622 |
| May 08, 2026 | 426.96 | 438 | 392.56 | 396.52 | -7.13% | 2239 |
| May 07, 2026 | 383.02 | 438.49 | 382 | 428.38 | 11.84% | 7948 |
| May 06, 2026 | 383 | 390.41 | 369.26 | 377.39 | -1.46% | 3519 |
| May 05, 2026 | 397 | 407.10 | 370.84 | 377.73 | -4.85% | 3713 |
| May 04, 2026 | 403.49 | 412.99 | 395.62 | 398.30 | -1.29% | 1064 |
Access
/time_series
data via our API — starting from the
Basic plan and above.