Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 565.94 | 578 | 543.60 | 550.03 | -2.81% | 485 |
| Dec 12, 2025 | 583.05 | 585 | 564.22 | 569.72 | -2.29% | 3717 |
| Dec 11, 2025 | 564.58 | 582.09 | 552.81 | 579.44 | 2.63% | 175 |
| Dec 10, 2025 | 547.92 | 574.41 | 546.45 | 570.77 | 4.17% | 211 |
| Dec 09, 2025 | 545 | 553 | 540 | 548.39 | 0.62% | 400 |
| Dec 08, 2025 | 553.52 | 556 | 549.88 | 551.95 | -0.28% | 103 |
| Dec 05, 2025 | 553.02 | 555.80 | 545.99 | 551.22 | -0.33% | 208 |
| Dec 04, 2025 | 543.09 | 552.30 | 540 | 550.94 | 1.45% | 172 |
| Dec 03, 2025 | 539.70 | 549 | 530 | 536.82 | -0.53% | 192 |
| Dec 02, 2025 | 532.48 | 543.21 | 532.48 | 539.92 | 1.40% | 163 |
| Dec 01, 2025 | 540.20 | 540.20 | 524.98 | 539.88 | -0.06% | 598 |
| Nov 28, 2025 | 555.90 | 555.90 | 533.52 | 538.37 | -3.15% | 199 |
| Nov 26, 2025 | 532.36 | 539.98 | 527.69 | 534.00 | 0.31% | 414 |
| Nov 25, 2025 | 524.85 | 539.40 | 517.22 | 535.55 | 2.04% | 322 |
| Nov 24, 2025 | 525.97 | 530 | 515.01 | 521.66 | -0.82% | 182 |
| Nov 21, 2025 | 521 | 523.92 | 500 | 523.92 | 0.56% | 405 |
| Nov 20, 2025 | 540.69 | 552 | 523.25 | 524.88 | -2.92% | 490 |
| Nov 19, 2025 | 533.50 | 539.99 | 521.85 | 527.67 | -1.09% | 249 |
| Nov 18, 2025 | 541.61 | 557.88 | 530 | 534.51 | -1.31% | 237 |
| Nov 17, 2025 | 555.89 | 565 | 539.78 | 541.27 | -2.63% | 464 |
Access
/time_series
data via our API — starting from the
Basic plan.