Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 51.40 | 52.20 | 51.20 | 51.80 | 0.78% | 10271 |
| May 02, 2025 | 49.90 | 51.60 | 49.90 | 51.60 | 3.41% | 12165 |
| Apr 30, 2025 | 50.80 | 50.80 | 49.40 | 49.55 | -2.46% | 7571 |
| Apr 29, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 0 | 7349 |
| Apr 28, 2025 | 50.20 | 51 | 50.20 | 50.60 | 0.80% | 6772 |
| Apr 25, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | 8386 |
| Apr 24, 2025 | 48.80 | 49.20 | 48.10 | 49.20 | 0.82% | 3665 |
| Apr 23, 2025 | 47.50 | 49.15 | 47.50 | 49.10 | 3.37% | 10842 |
| Apr 22, 2025 | 48.90 | 48.90 | 47.15 | 47.50 | -2.86% | 6227 |
| Apr 17, 2025 | 48.90 | 49 | 48.25 | 48.35 | -1.12% | 6741 |
| Apr 16, 2025 | 48.75 | 49.25 | 47.95 | 48.70 | -0.10% | 13586 |
| Apr 15, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 0 | 10053 |
| Apr 14, 2025 | 48.20 | 49.60 | 47.40 | 49.45 | 2.59% | 16025 |
| Apr 11, 2025 | 47.80 | 47.80 | 46.05 | 47 | -1.67% | 10575 |
| Apr 10, 2025 | 49.10 | 49.10 | 46.30 | 46.55 | -5.19% | 21560 |
| Apr 09, 2025 | 44.80 | 46.25 | 44.35 | 45.55 | 1.67% | 26015 |
| Apr 08, 2025 | 46 | 47.10 | 45.20 | 46.50 | 1.09% | 11931 |
| Apr 07, 2025 | 44.45 | 47.10 | 41.10 | 45.35 | 2.02% | 20209 |