Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 56.60 | 56.60 | 55.50 | 55.80 | -1.41% | 3288 |
| Jul 10, 2025 | 55.40 | 56.20 | 54.20 | 56.20 | 1.44% | 7968 |
| Jul 09, 2025 | 55.50 | 56.40 | 54.90 | 54.90 | -1.08% | 6194 |
| Jul 08, 2025 | 53.40 | 55.80 | 53.40 | 55.50 | 3.93% | 10703 |
| Jul 07, 2025 | 53.40 | 54 | 53.40 | 53.70 | 0.56% | 4248 |
| Jul 04, 2025 | 53.30 | 53.90 | 53.20 | 53.50 | 0.38% | 3009 |
| Jul 03, 2025 | 53.50 | 54 | 53.50 | 53.50 | 0 | 4790 |
| Jul 02, 2025 | 53.30 | 54 | 53 | 53.50 | 0.38% | 8638 |
| Jul 01, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 0 | 2426 |
| Jun 30, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 0 | 29285 |
| Jun 27, 2025 | 51.60 | 52.10 | 51 | 51.90 | 0.58% | 6904 |
| Jun 26, 2025 | 49.80 | 51.60 | 49.80 | 51.10 | 2.61% | 7619 |
| Jun 25, 2025 | 51.30 | 51.70 | 51 | 51.10 | -0.39% | 8047 |
| Jun 24, 2025 | 49.05 | 52.20 | 49.05 | 51.80 | 5.61% | 16731 |
| Jun 23, 2025 | 51.80 | 51.80 | 50.50 | 50.50 | -2.51% | 6450 |
| Jun 20, 2025 | 50.30 | 51.70 | 50.30 | 51.40 | 2.19% | 11649 |
| Jun 19, 2025 | 51.30 | 51.30 | 50.40 | 50.50 | -1.56% | 5103 |
| Jun 18, 2025 | 51.50 | 51.60 | 50.90 | 51.60 | 0.19% | 6461 |
| Jun 17, 2025 | 51.90 | 52.20 | 51.20 | 51.30 | -1.16% | 4718 |
| Jun 16, 2025 | 52.30 | 52.70 | 51.40 | 52.20 | -0.19% | 11078 |