Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 53 | 53.10 | 52.30 | 52.60 | -0.75% | 14492 |
| Dec 15, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | 23941 |
| Dec 12, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | 23790 |
| Dec 11, 2025 | 53.10 | 55.30 | 53.10 | 54.60 | 2.82% | 85758 |
| Dec 10, 2025 | 51.70 | 54 | 51.70 | 53.60 | 3.68% | 53491 |
| Dec 09, 2025 | 49.70 | 53.20 | 49.70 | 51.80 | 4.23% | 136843 |
| Dec 08, 2025 | 52.80 | 52.80 | 50.90 | 51.10 | -3.22% | 16930 |
| Dec 05, 2025 | 52.30 | 52.60 | 51.90 | 52 | -0.57% | 48460 |
| Dec 04, 2025 | 52.20 | 52.90 | 51.70 | 52.50 | 0.57% | 46307 |
| Dec 03, 2025 | 51.80 | 52.20 | 51.10 | 51.40 | -0.77% | 11923 |
| Dec 02, 2025 | 51.50 | 52.10 | 51.40 | 51.80 | 0.58% | 7955 |
| Dec 01, 2025 | 52 | 52.10 | 50.70 | 51.90 | -0.19% | 11385 |
| Nov 28, 2025 | 51.60 | 52 | 51.10 | 51.90 | 0.58% | 12270 |
| Nov 27, 2025 | 50.60 | 51.70 | 50.60 | 51.40 | 1.58% | 14268 |
| Nov 26, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 0 | 15058 |
| Nov 25, 2025 | 50.40 | 51.10 | 49.90 | 50.90 | 0.99% | 16532 |
| Nov 24, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | 60555 |
| Nov 21, 2025 | 49.05 | 49.50 | 48.40 | 49.20 | 0.31% | 15628 |
| Nov 20, 2025 | 50 | 50.20 | 49.55 | 49.60 | -0.80% | 6601 |
| Nov 19, 2025 | 49.80 | 50.40 | 48.95 | 50 | 0.40% | 15530 |
| Nov 18, 2025 | 50.80 | 51.20 | 49.85 | 50.40 | -0.79% | 14652 |
| Nov 17, 2025 | 52.40 | 52.40 | 51.50 | 51.50 | -1.72% | 11197 |
Access
/time_series
data via our API — starting from the
Basic plan.