Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 51.20 | 51.60 | 50.40 | 50.90 | -0.59% | 17858 |
| May 29, 2025 | 51 | 51.70 | 51 | 51.10 | 0.20% | 4943 |
| May 28, 2025 | 50.70 | 51.80 | 50.50 | 51.20 | 0.99% | 21285 |
| May 27, 2025 | 51.50 | 51.60 | 50.50 | 50.70 | -1.55% | 8771 |
| May 26, 2025 | 51.30 | 51.80 | 51.20 | 51.40 | 0.19% | 4507 |
| May 23, 2025 | 51.70 | 51.90 | 50 | 50.90 | -1.55% | 13507 |
| May 22, 2025 | 51.50 | 51.70 | 51.10 | 51.10 | -0.78% | 10800 |
| May 21, 2025 | 52 | 53.10 | 51.30 | 51.30 | -1.35% | 8903 |
| May 20, 2025 | 51.30 | 53.90 | 51.30 | 53.40 | 4.09% | 17100 |
| May 19, 2025 | 53.80 | 54.20 | 53 | 53.50 | -0.56% | 11101 |
| May 16, 2025 | 55 | 55 | 55 | 55 | 0 | 13559 |
| May 15, 2025 | 54.80 | 57.30 | 53.10 | 55 | 0.36% | 20336 |
| May 14, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 0 | 9652 |
| May 13, 2025 | 55.20 | 55.40 | 53.60 | 55.40 | 0.36% | 11760 |
| May 12, 2025 | 53.60 | 55.10 | 53.10 | 53.70 | 0.19% | 12438 |
| May 09, 2025 | 53.10 | 53.60 | 53.10 | 53.20 | 0.19% | 5496 |
| May 08, 2025 | 52.20 | 54.90 | 52.10 | 54.20 | 3.83% | 12351 |
| May 07, 2025 | 53.80 | 53.80 | 51.60 | 52.30 | -2.79% | 13197 |
| May 06, 2025 | 52.10 | 52.10 | 50.80 | 51.70 | -0.77% | 16776 |
| May 05, 2025 | 51.40 | 52.20 | 51.20 | 51.80 | 0.78% | 10271 |
| May 02, 2025 | 49.90 | 51.60 | 49.90 | 51.60 | 3.41% | 12165 |