Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 210 | 211.60 | 209.10 | 211.05 | 0.50% | 226 |
| May 28, 2026 | 202.85 | 203.65 | 202.85 | 203.65 | 0.39% | 2 |
| May 27, 2026 | 203.85 | 205.20 | 203.85 | 204.85 | 0.49% | 252 |
| May 26, 2026 | 199.40 | 202.65 | 199.40 | 202.65 | 1.63% | 288 |
| May 25, 2026 | 199.98 | 200.10 | 199.94 | 200.05 | 0.04% | 1 |
| May 22, 2026 | 195.94 | 196.52 | 195.58 | 195.58 | -0.18% | 256 |
| May 21, 2026 | 192.96 | 195.58 | 192.96 | 195.58 | 1.36% | 140 |
| May 20, 2026 | 190.50 | 191.06 | 190.50 | 191.06 | 0.29% | 17 |
| May 19, 2026 | 189.44 | 189.50 | 189.42 | 189.42 | -0.01% | 213 |
| May 18, 2026 | 190.24 | 191.52 | 190.24 | 191.52 | 0.67% | 150 |
| May 15, 2026 | 191.52 | 191.52 | 189.22 | 189.22 | -1.20% | 18 |
| May 14, 2026 | 193.92 | 193.92 | 193.34 | 193.34 | -0.30% | 14 |
| May 13, 2026 | 190.98 | 191.68 | 190.16 | 191.68 | 0.37% | 315 |
| May 12, 2026 | 188.86 | 189.18 | 183.44 | 185.94 | -1.55% | 98 |
| May 11, 2026 | 192.24 | 192.24 | 190.44 | 191.52 | -0.37% | 90 |
| May 08, 2026 | 185.30 | 190.46 | 184.28 | 189.52 | 2.28% | 305 |
| May 07, 2026 | 184.76 | 185.14 | 182.12 | 182.12 | -1.43% | 468 |
| May 06, 2026 | 182.38 | 184.42 | 181.50 | 182.82 | 0.24% | 128 |
| May 05, 2026 | 176.12 | 180.92 | 176.12 | 180.34 | 2.40% | 44 |
| May 04, 2026 | 175 | 176.94 | 174.10 | 175.46 | 0.26% | 681 |
Access
/time_series
data via our API — starting from the
Basic plan and above.