Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 207.35 | 208.40 | 207.25 | 207.95 | 0.29% | 31 |
| Sep 03, 2026 | 204.65 | 206.85 | 203.05 | 206.85 | 1.08% | 44 |
| Sep 02, 2026 | 203.50 | 203.95 | 202.60 | 203.45 | -0.02% | 2 |
| Sep 01, 2026 | 206.90 | 207.30 | 202.75 | 203.40 | -1.69% | 8 |
| Aug 31, 2026 | 205.80 | 206.85 | 205.80 | 206.50 | 0.34% | 15 |
| Aug 28, 2026 | 205.35 | 208.70 | 205.35 | 206.45 | 0.54% | 10 |
| Aug 27, 2026 | 203.35 | 205.80 | 203.35 | 205.70 | 1.16% | 90 |
| Aug 26, 2026 | 199.88 | 201.65 | 199.72 | 201.65 | 0.89% | 183 |
| Aug 25, 2026 | 200.10 | 201.50 | 199.80 | 199.80 | -0.15% | 71 |
| Aug 24, 2026 | 199.28 | 200.40 | 198.50 | 199.18 | -0.05% | 2 |
| Aug 21, 2026 | 200.80 | 201.70 | 200.70 | 201.45 | 0.32% | 165 |
| Aug 20, 2026 | 203.40 | 203.40 | 200.35 | 200.35 | -1.50% | 0 |
| Aug 19, 2026 | 202.30 | 204.05 | 201.15 | 202 | -0.15% | 127 |
| Aug 18, 2026 | 205.65 | 206.35 | 203.85 | 203.95 | -0.83% | 102 |
| Aug 17, 2026 | 209.05 | 209.85 | 207.95 | 208 | -0.50% | 21 |
| Aug 14, 2026 | 210.30 | 211.15 | 208.40 | 208.40 | -0.90% | 38 |
| Aug 13, 2026 | 207.95 | 210.90 | 207.95 | 210.40 | 1.18% | 2 |
| Aug 12, 2026 | 206.10 | 208 | 206.10 | 207.90 | 0.87% | 0 |
| Aug 11, 2026 | 206.25 | 207.25 | 205 | 205.45 | -0.39% | 1 |
| Aug 10, 2026 | 205.15 | 206.95 | 204.15 | 205.90 | 0.37% | 9 |
| Aug 07, 2026 | 202.85 | 204.65 | 202.85 | 204.15 | 0.64% | 18 |
| Aug 06, 2026 | 202.55 | 203.90 | 201.55 | 202.70 | 0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.