Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2026 | 196.96 | 198.40 | 196.96 | 198.40 | 0.73% | 19 |
| Jul 21, 2026 | 197.46 | 197.46 | 197.04 | 197.04 | -0.21% | 2 |
| Jul 20, 2026 | 193.28 | 194.96 | 193.28 | 194.86 | 0.82% | 451 |
| Jul 17, 2026 | 189.34 | 189.34 | 189.26 | 189.26 | -0.04% | 8 |
| Jul 16, 2026 | 198.14 | 198.14 | 196 | 196 | -1.08% | 5 |
| Jul 15, 2026 | 204.60 | 204.85 | 204.60 | 204.85 | 0.12% | 44 |
| Jul 14, 2026 | 202.40 | 202.40 | 201.75 | 201.85 | -0.27% | 252 |
| Jul 13, 2026 | 199.92 | 199.92 | 199.92 | 199.92 | 0 | 4 |
| Jul 10, 2026 | 205.65 | 205.65 | 205.65 | 205.65 | 0 | 0 |
| Jul 09, 2026 | 203.85 | 203.85 | 203.85 | 203.85 | 0 | 7 |
| Jul 08, 2026 | 200.15 | 200.15 | 200.15 | 200.15 | 0 | 0 |
| Jul 07, 2026 | 204.65 | 204.65 | 203.35 | 203.35 | -0.64% | 62 |
| Jul 06, 2026 | 206.70 | 208.15 | 205.25 | 208.15 | 0.70% | 199 |
| Jul 03, 2026 | 204.70 | 206.70 | 204.70 | 206.70 | 0.98% | 34 |
| Jul 02, 2026 | 206.40 | 206.40 | 206.40 | 206.40 | 0 | 0 |
| Jul 01, 2026 | 209 | 209.15 | 209 | 209.15 | 0.07% | 32 |
| Jun 30, 2026 | 210.60 | 211.70 | 210.60 | 211.70 | 0.52% | 120 |
| Jun 29, 2026 | 207.90 | 208.40 | 207.90 | 208.05 | 0.07% | 27 |
| Jun 26, 2026 | 207.40 | 207.40 | 207.20 | 207.20 | -0.10% | 2 |
| Jun 25, 2026 | 215.30 | 216.90 | 215.30 | 216.75 | 0.67% | 257 |
| Jun 24, 2026 | 211.35 | 211.35 | 211.05 | 211.15 | -0.09% | 5 |
| Jun 23, 2026 | 208 | 210.60 | 207.30 | 210.60 | 1.25% | 146 |
Access
/time_series
data via our API — starting from the
Basic plan and above.