Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 211.60 | 212.40 | 210.60 | 211.75 | 0.07% | 37 |
| Oct 19, 2026 | 212.30 | 213.75 | 211.75 | 212.75 | 0.21% | 2 |
| Oct 16, 2026 | 215.85 | 216.30 | 208.35 | 208.35 | -3.47% | 0 |
| Oct 15, 2026 | 213.75 | 216.30 | 213.25 | 216.30 | 1.19% | 20 |
| Oct 14, 2026 | 223.30 | 223.70 | 217.95 | 217.95 | -2.40% | 73 |
| Oct 13, 2026 | 223.15 | 224.35 | 222 | 223.75 | 0.27% | 31 |
| Oct 12, 2026 | 227 | 227 | 224.50 | 224.75 | -0.99% | 8 |
| Oct 09, 2026 | 224.15 | 225.90 | 224.15 | 225.90 | 0.78% | 0 |
| Oct 08, 2026 | 225.10 | 226.10 | 222.70 | 223.05 | -0.91% | 0 |
| Oct 07, 2026 | 226.15 | 227.25 | 225.55 | 226.35 | 0.09% | 53 |
| Oct 06, 2026 | 225.25 | 226.65 | 225.25 | 225.70 | 0.20% | 80 |
| Oct 05, 2026 | 224.35 | 225.85 | 224.30 | 225.45 | 0.49% | 0 |
| Oct 02, 2026 | 223.15 | 225.25 | 222.70 | 223.55 | 0.18% | 22 |
| Oct 01, 2026 | 221.20 | 222.90 | 220.35 | 222.45 | 0.57% | 10 |
| Sep 30, 2026 | 217.60 | 220.20 | 217.15 | 219.95 | 1.08% | 0 |
| Sep 29, 2026 | 217.55 | 219.10 | 217.55 | 218.10 | 0.25% | 0 |
| Sep 28, 2026 | 219.30 | 219.30 | 216.85 | 217.25 | -0.93% | 68 |
| Sep 25, 2026 | 221.45 | 222.10 | 220.15 | 220.55 | -0.41% | 32 |
| Sep 24, 2026 | 219.75 | 220.85 | 218.85 | 220.80 | 0.48% | 111 |
| Sep 23, 2026 | 220.80 | 221.50 | 220.35 | 220.55 | -0.11% | 10 |
| Sep 22, 2026 | 220 | 221.15 | 219.95 | 220.45 | 0.20% | 120 |
| Sep 21, 2026 | 215.80 | 219.80 | 215.20 | 219.80 | 1.85% | 266 |
Access
/time_series
data via our API — starting from the
Basic plan and above.