Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 215 | 215 | 214.50 | 214.50 | -0.23% | 10 |
| May 04, 2026 | 209.20 | 211 | 209.20 | 210.20 | 0.48% | 55 |
| Apr 30, 2026 | 216 | 216 | 214.80 | 214.80 | -0.56% | 60 |
| Apr 29, 2026 | 204.10 | 211.80 | 204.10 | 211.80 | 3.77% | 30 |
| Apr 28, 2026 | 203 | 208 | 203 | 204.20 | 0.59% | 10 |
| Apr 27, 2026 | 199.60 | 199.60 | 199.60 | 199.60 | 0 | 0 |
| Apr 24, 2026 | 198.90 | 198.90 | 198.90 | 198.90 | 0 | 0 |
| Apr 23, 2026 | 198.10 | 198.45 | 198.10 | 198.45 | 0.18% | 22 |
| Apr 22, 2026 | 198 | 199.65 | 198 | 198.95 | 0.48% | 52 |
| Apr 21, 2026 | 190.05 | 190.70 | 190.05 | 190.70 | 0.34% | 30 |
| Apr 20, 2026 | 194.80 | 194.80 | 194.80 | 194.80 | 0 | 27 |
| Apr 17, 2026 | 203.80 | 204.10 | 184.90 | 187.60 | -7.95% | 286 |
| Apr 16, 2026 | 197.85 | 202.70 | 197.85 | 202.70 | 2.45% | 56 |
| Apr 15, 2026 | 198.20 | 199.15 | 198.20 | 199.15 | 0.48% | 56 |
| Apr 14, 2026 | 204.20 | 204.60 | 201 | 204.60 | 0.20% | 65 |
| Apr 13, 2026 | 205 | 215 | 203.50 | 203.50 | -0.73% | 193 |
| Apr 10, 2026 | 199.55 | 199.55 | 198.30 | 198.30 | -0.63% | 5 |
| Apr 09, 2026 | 203.70 | 203.70 | 203.70 | 203.70 | 0 | 0 |
| Apr 08, 2026 | 200 | 205.10 | 199.70 | 205.10 | 2.55% | 199 |
| Apr 07, 2026 | 210.50 | 218.50 | 210.50 | 218.50 | 3.80% | 170 |
Access
/time_series
data via our API — starting from the
Basic plan and above.