Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 213 | 217.30 | 213 | 217.30 | 2.02% | 91 |
| Apr 01, 2026 | 205 | 208 | 205 | 208 | 1.46% | 69 |
| Mar 31, 2026 | 217.80 | 220.95 | 217.80 | 219.90 | 0.96% | 140 |
| Mar 30, 2026 | 222.70 | 229.35 | 221.40 | 221.40 | -0.58% | 395 |
| Mar 27, 2026 | 214.35 | 220.20 | 214.35 | 220.20 | 2.73% | 52 |
| Mar 26, 2026 | 200.65 | 200.65 | 200.65 | 200.65 | 0 | 0 |
| Mar 25, 2026 | 207.90 | 207.90 | 207.90 | 207.90 | 0 | 0 |
| Mar 24, 2026 | 203 | 204.80 | 201 | 202.55 | -0.22% | 1209 |
| Mar 23, 2026 | 207 | 207.10 | 202 | 207.10 | 0.05% | 28 |
| Mar 20, 2026 | 207.45 | 211.85 | 206.95 | 206.95 | -0.24% | 83 |
| Mar 19, 2026 | 209.15 | 214.60 | 209 | 214.60 | 2.61% | 96 |
| Mar 18, 2026 | 203.85 | 209.40 | 203.85 | 209.40 | 2.72% | 31 |
| Mar 17, 2026 | 200.05 | 200.05 | 200.05 | 200.05 | 0 | 0 |
| Mar 16, 2026 | 201.45 | 204.30 | 198 | 204.30 | 1.41% | 245 |
| Mar 13, 2026 | 203.85 | 203.85 | 203.85 | 203.85 | 0 | 0 |
| Mar 12, 2026 | 197.22 | 202.25 | 197.22 | 202.25 | 2.55% | 10 |
| Mar 11, 2026 | 186.36 | 188.92 | 186.36 | 188.92 | 1.37% | 7 |
| Mar 10, 2026 | 184.76 | 184.76 | 184.76 | 184.76 | 0 | 0 |
| Mar 09, 2026 | 195 | 195 | 195 | 195 | 0 | 0 |
| Mar 06, 2026 | 195.18 | 195.18 | 195.18 | 195.18 | 0 | 30 |
| Mar 05, 2026 | 195 | 201.10 | 195 | 198.38 | 1.73% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.