Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 138.16 | 138.16 | 138.16 | 138.16 | 0 | 500 |
| Dec 16, 2025 | 141.12 | 141.12 | 141.12 | 141.12 | 0 | 500 |
| Dec 15, 2025 | 142.68 | 142.98 | 142 | 142 | -0.48% | 500 |
| Dec 12, 2025 | 145.36 | 145.36 | 145.36 | 145.36 | 0 | 50 |
| Dec 11, 2025 | 148.20 | 148.20 | 148.20 | 148.20 | 0 | 50 |
| Dec 10, 2025 | 149.60 | 149.60 | 149.60 | 149.60 | 0 | 50 |
| Dec 09, 2025 | 148.06 | 148.06 | 148.06 | 148.06 | 0 | 50 |
| Dec 08, 2025 | 148.36 | 148.36 | 148.36 | 148.36 | 0 | 50 |
| Dec 05, 2025 | 149.10 | 149.10 | 149.10 | 149.10 | 0 | 50 |
| Dec 04, 2025 | 150.80 | 150.80 | 150.80 | 150.80 | 0 | 50 |
| Dec 03, 2025 | 152.40 | 152.40 | 152.40 | 152.40 | 0 | 50 |
| Dec 02, 2025 | 154.22 | 154.22 | 154.22 | 154.22 | 0 | 50 |
| Dec 01, 2025 | 150.22 | 150.22 | 150.22 | 150.22 | 0 | 50 |
| Nov 28, 2025 | 149.62 | 149.62 | 149.62 | 149.62 | 0 | 50 |
| Nov 27, 2025 | 149.42 | 149.42 | 149.42 | 149.42 | 0 | 0 |
| Nov 26, 2025 | 149.62 | 149.62 | 149.62 | 149.62 | 0 | 50 |
| Nov 25, 2025 | 150.58 | 150.58 | 150.58 | 150.58 | 0 | 0 |
| Nov 24, 2025 | 152.18 | 152.18 | 150.40 | 150.40 | -1.17% | 50 |
| Nov 21, 2025 | 147.22 | 147.22 | 147.22 | 147.22 | 0 | 2 |
| Nov 20, 2025 | 157.28 | 157.28 | 157.28 | 157.28 | 0 | 0 |
| Nov 19, 2025 | 158.96 | 158.96 | 158.96 | 158.96 | 0 | 2 |
| Nov 18, 2025 | 151.72 | 151.72 | 151.72 | 151.72 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.