Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 7.20 | 7.22 | 7.15 | 7.18 | -0.35% | 91191 |
| May 13, 2026 | 7.17 | 7.18 | 7.14 | 7.18 | 0.09% | 101216 |
| May 12, 2026 | 7.11 | 7.13 | 7.09 | 7.09 | -0.42% | 57443 |
| May 11, 2026 | 7.13 | 7.15 | 7.12 | 7.15 | 0.36% | 83735 |
| May 08, 2026 | 7.11 | 7.13 | 7.11 | 7.13 | 0.26% | 50958 |
| May 07, 2026 | 7.17 | 7.17 | 7.12 | 7.13 | -0.60% | 152764 |
| May 06, 2026 | 7.07 | 7.14 | 7.07 | 7.13 | 0.84% | 57542 |
| May 05, 2026 | 7.01 | 7.04 | 7.01 | 7.03 | 0.21% | 35701 |
| May 04, 2026 | 7.01 | 7.03 | 6.98 | 7.01 | -0.02% | 88548 |
| Apr 30, 2026 | 6.96 | 6.98 | 6.92 | 6.96 | -0.04% | 135121 |
| Apr 29, 2026 | 6.99 | 6.99 | 6.96 | 6.97 | -0.32% | 42606 |
| Apr 28, 2026 | 7.01 | 7.01 | 6.96 | 6.97 | -0.54% | 36270 |
| Apr 27, 2026 | 6.97 | 6.99 | 6.96 | 6.96 | -0.23% | 100165 |
| Apr 24, 2026 | 6.95 | 6.97 | 6.93 | 6.96 | 0.06% | 16146 |
| Apr 23, 2026 | 6.92 | 6.95 | 6.92 | 6.94 | 0.30% | 75023 |
| Apr 22, 2026 | 6.92 | 6.93 | 6.89 | 6.93 | 0.26% | 29126 |
| Apr 21, 2026 | 6.93 | 6.95 | 6.90 | 6.90 | -0.54% | 85220 |
| Apr 20, 2026 | 6.92 | 6.93 | 6.90 | 6.91 | -0.13% | 59042 |
| Apr 17, 2026 | 6.90 | 6.96 | 6.89 | 6.95 | 0.70% | 453601 |
Access
/time_series
data via our API — starting from the
Basic plan and above.