Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 6.57 | 6.58 | 6.52 | 6.57 | 0.03% | 39599 |
| Mar 31, 2026 | 6.38 | 6.46 | 6.38 | 6.45 | 0.99% | 40393 |
| Mar 30, 2026 | 6.40 | 6.42 | 6.38 | 6.39 | -0.16% | 52986 |
| Mar 27, 2026 | 6.46 | 6.48 | 6.37 | 6.38 | -1.23% | 55614 |
| Mar 26, 2026 | 6.49 | 6.49 | 6.45 | 6.46 | -0.41% | 46313 |
| Mar 25, 2026 | 6.53 | 6.53 | 6.50 | 6.51 | -0.35% | 335365 |
| Mar 24, 2026 | 6.45 | 6.48 | 6.42 | 6.48 | 0.46% | 49461 |
| Mar 23, 2026 | 6.31 | 6.52 | 6.30 | 6.44 | 2.18% | 144457 |
| Mar 20, 2026 | 6.50 | 6.51 | 6.41 | 6.41 | -1.39% | 67124 |
| Mar 19, 2026 | 6.52 | 6.54 | 6.48 | 6.49 | -0.44% | 63904 |
| Mar 18, 2026 | 6.64 | 6.64 | 6.56 | 6.57 | -0.97% | 51834 |
| Mar 17, 2026 | 6.57 | 6.62 | 6.56 | 6.59 | 0.33% | 88002 |
| Mar 16, 2026 | 6.58 | 6.60 | 6.53 | 6.57 | -0.20% | 342499 |
| Mar 13, 2026 | 6.53 | 6.58 | 6.51 | 6.52 | -0.08% | 53348 |
| Mar 12, 2026 | 6.57 | 6.59 | 6.52 | 6.55 | -0.43% | 35730 |
| Mar 11, 2026 | 6.59 | 6.60 | 6.56 | 6.57 | -0.23% | 23848 |
| Mar 10, 2026 | 6.60 | 6.61 | 6.55 | 6.61 | 0.24% | 69163 |
| Mar 09, 2026 | 6.42 | 6.52 | 6.38 | 6.51 | 1.38% | 130298 |
| Mar 06, 2026 | 6.64 | 6.64 | 6.50 | 6.53 | -1.61% | 77528 |
| Mar 05, 2026 | 6.66 | 6.68 | 6.61 | 6.62 | -0.63% | 191526 |
| Mar 04, 2026 | 6.60 | 6.68 | 6.59 | 6.67 | 1.03% | 461649 |
| Mar 03, 2026 | 6.68 | 6.68 | 6.56 | 6.59 | -1.33% | 204984 |
| Mar 02, 2026 | 6.63 | 6.76 | 6.62 | 6.74 | 1.69% | 170262 |
Access
/time_series
data via our API — starting from the
Basic plan and above.