Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 7.33 | 7.35 | 7.25 | 7.25 | -1.11% | 182715 |
| Jun 08, 2026 | 7.29 | 7.35 | 7.26 | 7.34 | 0.72% | 116934 |
| Jun 05, 2026 | 7.35 | 7.38 | 7.34 | 7.34 | -0.18% | 44693 |
| Jun 04, 2026 | 7.41 | 7.41 | 7.34 | 7.40 | -0.07% | 34479 |
| Jun 03, 2026 | 7.45 | 7.45 | 7.41 | 7.43 | -0.26% | 225554 |
| Jun 02, 2026 | 7.39 | 7.43 | 7.39 | 7.43 | 0.50% | 26333 |
| Jun 01, 2026 | 7.36 | 7.39 | 7.36 | 7.38 | 0.23% | 85262 |
| May 29, 2026 | 7.35 | 7.36 | 7.32 | 7.36 | 0.18% | 57939 |
| May 28, 2026 | 7.31 | 7.33 | 7.30 | 7.33 | 0.31% | 317660 |
| May 27, 2026 | 7.31 | 7.35 | 7.30 | 7.32 | 0.06% | 245735 |
| May 26, 2026 | 7.31 | 7.33 | 7.30 | 7.32 | 0.13% | 487600 |
| May 22, 2026 | 7.25 | 7.26 | 7.23 | 7.25 | -0.02% | 288606 |
| May 21, 2026 | 7.20 | 7.23 | 7.19 | 7.21 | 0.24% | 70648 |
| May 20, 2026 | 7.15 | 7.19 | 7.15 | 7.19 | 0.55% | 26372 |
| May 19, 2026 | 7.15 | 7.16 | 7.13 | 7.15 | 0.06% | 49075 |
| May 18, 2026 | 7.12 | 7.18 | 7.11 | 7.15 | 0.42% | 88366 |
| May 15, 2026 | 7.20 | 7.22 | 7.15 | 7.18 | -0.35% | 91191 |
| May 13, 2026 | 7.17 | 7.18 | 7.14 | 7.18 | 0.09% | 101216 |
| May 12, 2026 | 7.11 | 7.13 | 7.09 | 7.09 | -0.42% | 57443 |
| May 11, 2026 | 7.13 | 7.15 | 7.12 | 7.15 | 0.36% | 83735 |
Access
/time_series
data via our API — starting from the
Basic plan and above.