Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 6.07 | 6.07 | 6 | 6.01 | -0.92% | 16736 |
| Jul 10, 2025 | 6.04 | 6.05 | 6.01 | 6.05 | 0.17% | 36442 |
| Jul 09, 2025 | 6.01 | 6.02 | 6.00 | 6.02 | 0.21% | 7428 |
| Jul 08, 2025 | 6.02 | 6.02 | 6 | 6 | -0.28% | 11938 |
| Jul 07, 2025 | 6.03 | 6.05 | 6.01 | 6.01 | -0.43% | 24786 |
| Jul 04, 2025 | 6.04 | 6.04 | 5.98 | 6.00 | -0.59% | 28626 |
| Jul 03, 2025 | 5.97 | 6.05 | 5.97 | 6.05 | 1.31% | 9687 |
| Jul 02, 2025 | 6.01 | 6.01 | 5.96 | 5.98 | -0.54% | 28540 |
| Jul 01, 2025 | 6.00 | 6.00 | 5.93 | 5.96 | -0.72% | 72942 |
| Jun 30, 2025 | 5.95 | 6.02 | 5.95 | 5.97 | 0.35% | 67684 |
| Jun 27, 2025 | 5.97 | 6 | 5.96 | 6.00 | 0.41% | 25516 |
| Jun 26, 2025 | 5.99 | 5.99 | 5.93 | 5.96 | -0.39% | 49896 |
| Jun 25, 2025 | 5.99 | 5.99 | 5.96 | 5.97 | -0.35% | 20829 |
| Jun 24, 2025 | 6.04 | 6.04 | 5.93 | 5.93 | -1.77% | 40370 |
| Jun 23, 2025 | 5.95 | 5.95 | 5.91 | 5.93 | -0.32% | 130957 |
| Jun 20, 2025 | 5.93 | 5.97 | 5.92 | 5.94 | 0.21% | 8764 |
| Jun 19, 2025 | 5.93 | 5.94 | 5.90 | 5.91 | -0.26% | 8937 |
| Jun 18, 2025 | 5.93 | 5.99 | 5.93 | 5.98 | 0.83% | 9848 |
| Jun 17, 2025 | 5.98 | 5.98 | 5.93 | 5.96 | -0.43% | 21824 |
| Jun 16, 2025 | 5.95 | 5.99 | 5.94 | 5.97 | 0.45% | 10218 |
| Jun 13, 2025 | 5.93 | 5.94 | 5.90 | 5.94 | 0.17% | 12574 |