Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 2.38 | 2.54 | 2.23 | 2.54 | 6.72% | 30353 |
| Apr 02, 2026 | 2.35 | 2.43 | 2.22 | 2.30 | -2.13% | 11300 |
| Apr 01, 2026 | 2.30 | 2.70 | 2.15 | 2.40 | 4.35% | 70100 |
| Mar 31, 2026 | 2.26 | 2.39 | 2.06 | 2.13 | -5.75% | 59000 |
| Mar 30, 2026 | 2.33 | 2.57 | 2.13 | 2.18 | -6.44% | 100300 |
| Mar 27, 2026 | 2.59 | 2.62 | 2.17 | 2.31 | -10.81% | 32200 |
| Mar 26, 2026 | 2.62 | 2.68 | 2.46 | 2.51 | -4.20% | 11400 |
| Mar 25, 2026 | 2.93 | 2.97 | 2.22 | 2.61 | -10.92% | 99600 |
| Mar 24, 2026 | 2.81 | 2.98 | 2.67 | 2.98 | 6.05% | 48400 |
| Mar 23, 2026 | 2.51 | 2.92 | 2.51 | 2.65 | 5.58% | 44700 |
| Mar 20, 2026 | 2.90 | 2.90 | 2.71 | 2.85 | -1.72% | 34000 |
| Mar 19, 2026 | 2.82 | 2.88 | 2.66 | 2.88 | 2.13% | 23000 |
| Mar 18, 2026 | 2.85 | 2.86 | 2.50 | 2.72 | -4.56% | 85300 |
| Mar 17, 2026 | 2.80 | 2.88 | 2.62 | 2.73 | -2.50% | 37200 |
| Mar 16, 2026 | 2.82 | 3.31 | 2.55 | 2.75 | -2.48% | 164100 |
| Mar 13, 2026 | 2.88 | 2.88 | 2.61 | 2.78 | -3.47% | 17000 |
| Mar 12, 2026 | 2.90 | 3.10 | 2.67 | 2.83 | -2.41% | 24100 |
| Mar 11, 2026 | 3.05 | 3.06 | 2.74 | 2.83 | -7.21% | 65100 |
| Mar 10, 2026 | 2.99 | 3.16 | 2.88 | 2.97 | -0.67% | 428700 |
| Mar 09, 2026 | 3.19 | 3.19 | 2.78 | 2.97 | -6.90% | 59900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.