Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 39.55 | 39.82 | 39.31 | 39.52 | -0.08% | 1459800 |
| Dec 12, 2025 | 38.71 | 39.58 | 38.68 | 39.41 | 1.81% | 1195100 |
| Dec 11, 2025 | 38.85 | 39.39 | 38.59 | 38.62 | -0.59% | 1260000 |
| Dec 10, 2025 | 38.97 | 39.16 | 38.55 | 38.83 | -0.36% | 816000 |
| Dec 09, 2025 | 39.38 | 39.53 | 38.77 | 38.86 | -1.32% | 1393500 |
| Dec 08, 2025 | 40.03 | 40.04 | 39.12 | 39.28 | -1.87% | 1787000 |
| Dec 05, 2025 | 40.30 | 40.57 | 39.73 | 39.99 | -0.77% | 1699800 |
| Dec 04, 2025 | 39.42 | 40.48 | 39.26 | 40.30 | 2.23% | 2004500 |
| Dec 03, 2025 | 39.12 | 39.40 | 38.97 | 39.23 | 0.28% | 2817300 |
| Dec 02, 2025 | 39.43 | 39.43 | 38.79 | 38.79 | -1.62% | 905400 |
| Dec 01, 2025 | 39.10 | 39.56 | 39.10 | 39.33 | 0.59% | 1506200 |
| Nov 28, 2025 | 39.12 | 39.73 | 39.12 | 39.33 | 0.54% | 944300 |
| Nov 26, 2025 | 39.07 | 39.46 | 39 | 39 | -0.18% | 1289800 |
| Nov 25, 2025 | 38.93 | 39.32 | 38.77 | 39 | 0.18% | 1378200 |
| Nov 24, 2025 | 39.21 | 39.21 | 38.68 | 38.93 | -0.71% | 1213500 |
| Nov 21, 2025 | 39 | 39.05 | 38.60 | 38.96 | -0.10% | 880900 |
| Nov 20, 2025 | 39.01 | 39.30 | 38.66 | 38.91 | -0.26% | 1369400 |
| Nov 19, 2025 | 38.86 | 39.28 | 38.63 | 39 | 0.36% | 898600 |
| Nov 18, 2025 | 38.83 | 39.36 | 38.81 | 39.03 | 0.52% | 1179600 |
| Nov 17, 2025 | 38.74 | 39.39 | 38.74 | 39 | 0.67% | 1431400 |
Access
/time_series
data via our API — starting from the
Basic plan.