Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 37.66 | 37.90 | 37.45 | 37.68 | 0.05% | 850700 |
| Jun 04, 2025 | 38.39 | 38.49 | 37.50 | 37.61 | -2.03% | 769700 |
| Jun 03, 2025 | 37.87 | 38.21 | 37.65 | 38.05 | 0.48% | 1038700 |
| Jun 02, 2025 | 37.62 | 37.99 | 37.20 | 37.70 | 0.21% | 951400 |
| May 30, 2025 | 37.57 | 37.76 | 37.12 | 37.40 | -0.45% | 1595600 |
| May 29, 2025 | 38.49 | 38.49 | 37.16 | 37.31 | -3.07% | 1692900 |
| May 28, 2025 | 39.25 | 39.25 | 38.34 | 38.36 | -2.27% | 730100 |
| May 27, 2025 | 39.30 | 39.30 | 38.90 | 39.08 | -0.56% | 668000 |
| May 23, 2025 | 38.64 | 39.10 | 38.51 | 38.94 | 0.78% | 867100 |
| May 22, 2025 | 38.25 | 38.87 | 37.90 | 38.69 | 1.15% | 741600 |
| May 21, 2025 | 39.12 | 39.50 | 38.42 | 38.49 | -1.61% | 681200 |
| May 20, 2025 | 39.47 | 39.47 | 39.01 | 39.14 | -0.84% | 413100 |
| May 19, 2025 | 39.12 | 39.31 | 38.71 | 39.25 | 0.33% | 780900 |
| May 16, 2025 | 39.71 | 40 | 39.18 | 39.64 | -0.18% | 725400 |
| May 15, 2025 | 39.86 | 39.90 | 39.10 | 39.55 | -0.78% | 833100 |
| May 14, 2025 | 39.27 | 39.98 | 38.95 | 39.86 | 1.50% | 915300 |
| May 13, 2025 | 38.48 | 39.51 | 38.23 | 39.37 | 2.31% | 1051300 |
| May 12, 2025 | 38.39 | 38.61 | 37.60 | 38.23 | -0.42% | 1486200 |
| May 09, 2025 | 36.89 | 37.58 | 36.69 | 37.11 | 0.60% | 1187200 |
| May 08, 2025 | 36.28 | 37.29 | 36.24 | 36.62 | 0.94% | 1863200 |
| May 07, 2025 | 35.64 | 36.19 | 35.51 | 35.95 | 0.87% | 1148700 |
| May 06, 2025 | 35.99 | 36.39 | 35.25 | 35.65 | -0.94% | 1372700 |