Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 41.05 | 41.15 | 40.35 | 40.75 | -0.73% | 928783 |
| Mar 31, 2026 | 41.44 | 41.77 | 40.46 | 41.17 | -0.65% | 1505400 |
| Mar 30, 2026 | 42.02 | 42.29 | 41.36 | 41.62 | -0.95% | 877400 |
| Mar 27, 2026 | 42.50 | 42.95 | 41.42 | 41.78 | -1.69% | 1153000 |
| Mar 26, 2026 | 42 | 42.76 | 41.83 | 42.74 | 1.76% | 743000 |
| Mar 25, 2026 | 42.12 | 42.52 | 41.82 | 42.01 | -0.26% | 880300 |
| Mar 24, 2026 | 42 | 42.75 | 41.81 | 42.24 | 0.57% | 765100 |
| Mar 23, 2026 | 41.25 | 42.12 | 41.19 | 41.88 | 1.53% | 1170400 |
| Mar 20, 2026 | 41.60 | 41.90 | 41.01 | 41.66 | 0.14% | 4795400 |
| Mar 19, 2026 | 40.90 | 41.82 | 40.85 | 41.33 | 1.05% | 1159100 |
| Mar 18, 2026 | 41.52 | 41.74 | 40.88 | 40.94 | -1.40% | 1481100 |
| Mar 17, 2026 | 41.28 | 41.66 | 41.16 | 41.46 | 0.44% | 1123600 |
| Mar 16, 2026 | 40.99 | 41.37 | 40.60 | 41.01 | 0.05% | 1353400 |
| Mar 13, 2026 | 40.52 | 41.19 | 40.52 | 40.82 | 0.74% | 1213300 |
| Mar 12, 2026 | 40.75 | 40.84 | 40.20 | 40.67 | -0.20% | 2228600 |
| Mar 11, 2026 | 40.15 | 40.95 | 40.06 | 40.59 | 1.10% | 1678200 |
| Mar 10, 2026 | 41.19 | 41.21 | 40.07 | 40.09 | -2.67% | 2013500 |
| Mar 09, 2026 | 41.75 | 41.80 | 40.93 | 41.33 | -1.01% | 1761900 |
| Mar 06, 2026 | 42.50 | 42.68 | 41.69 | 41.71 | -1.86% | 1308400 |
| Mar 05, 2026 | 42.27 | 43.21 | 41.91 | 42.19 | -0.19% | 1483200 |
| Mar 04, 2026 | 41.69 | 42.34 | 41.27 | 42.28 | 1.42% | 1641300 |
| Mar 03, 2026 | 42.09 | 42.49 | 41.26 | 41.60 | -1.16% | 1819300 |
| Mar 02, 2026 | 42.08 | 42.29 | 41.78 | 42.09 | 0.02% | 1341000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.