Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 41.22 | 41.47 | 41.12 | 41.27 | 0.12% | 57000 |
| Apr 24, 2026 | 41.11 | 41.25 | 40.75 | 41.04 | -0.17% | 943600 |
| Apr 23, 2026 | 41 | 41.41 | 40.78 | 41.11 | 0.27% | 2228300 |
| Apr 22, 2026 | 40.63 | 41.02 | 40.61 | 40.92 | 0.71% | 2517200 |
| Apr 21, 2026 | 40.89 | 41.19 | 39.90 | 40.58 | -0.76% | 1914400 |
| Apr 20, 2026 | 40.62 | 40.99 | 40.46 | 40.69 | 0.17% | 869900 |
| Apr 17, 2026 | 40.71 | 40.74 | 39.91 | 40.54 | -0.42% | 3670000 |
| Apr 16, 2026 | 40.53 | 41.10 | 40.47 | 40.85 | 0.79% | 1603800 |
| Apr 15, 2026 | 40.60 | 40.72 | 40.26 | 40.41 | -0.47% | 781000 |
| Apr 14, 2026 | 41.05 | 41.09 | 40.41 | 40.67 | -0.93% | 1066600 |
| Apr 13, 2026 | 41.35 | 41.40 | 40.70 | 41.05 | -0.73% | 915500 |
| Apr 10, 2026 | 40.85 | 41.24 | 40.70 | 41.08 | 0.56% | 603200 |
| Apr 09, 2026 | 41.40 | 41.89 | 40.78 | 40.94 | -1.11% | 957400 |
| Apr 08, 2026 | 40.50 | 41.44 | 40.20 | 41.42 | 2.27% | 933400 |
| Apr 07, 2026 | 40.97 | 41.68 | 40.70 | 41.29 | 0.78% | 1246500 |
| Apr 06, 2026 | 41.09 | 41.28 | 40.80 | 40.87 | -0.54% | 751900 |
| Apr 02, 2026 | 41.30 | 41.35 | 40.76 | 41.16 | -0.34% | 916300 |
| Apr 01, 2026 | 41.05 | 41.15 | 40.35 | 40.75 | -0.73% | 980000 |
| Mar 31, 2026 | 41.44 | 41.77 | 40.46 | 41.17 | -0.65% | 1505400 |
| Mar 30, 2026 | 42.02 | 42.29 | 41.36 | 41.62 | -0.95% | 877400 |
| Mar 27, 2026 | 42.50 | 42.95 | 41.42 | 41.78 | -1.69% | 1153000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.