Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 13.70 | 14.49 | 13.42 | 14.35 | 4.74% | 38369 |
| Jun 16, 2025 | 13.28 | 14 | 12.84 | 13.16 | -0.90% | 22972 |
| Jun 13, 2025 | 15.50 | 16.10 | 14.35 | 14.80 | -4.52% | 29857 |
| Jun 12, 2025 | 14.05 | 15 | 13.45 | 13.80 | -1.80% | 30385 |
| Jun 11, 2025 | 14.83 | 14.83 | 12.44 | 13.12 | -11.55% | 22521 |
| Jun 10, 2025 | 15.80 | 16.29 | 14.61 | 15.12 | -4.31% | 47558 |
| Jun 09, 2025 | 19.11 | 21.60 | 18.61 | 19.15 | 0.21% | 63818 |
| Jun 06, 2025 | 17 | 19.98 | 16.67 | 17.50 | 2.94% | 63830 |
| Jun 05, 2025 | 15.59 | 17.54 | 15.29 | 16.37 | 5.04% | 85689 |
| Jun 04, 2025 | 13.40 | 15.41 | 13.08 | 14.86 | 10.86% | 23344 |
| Jun 03, 2025 | 13.77 | 14.00 | 12.74 | 12.76 | -7.28% | 6212 |
| Jun 02, 2025 | 13.22 | 14.99 | 13.22 | 14.48 | 9.57% | 7025 |
| May 30, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | -3.31% | 4366835 |
| May 29, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 2.98% | 3031505 |
| May 28, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | -12.50% | 6321474 |
| May 27, 2025 | 0.10 | 0.10 | 0.08 | 0.09 | -16.67% | 7434238 |
| May 23, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 4.62% | 4902571 |
| May 22, 2025 | 0.10 | 0.11 | 0.09 | 0.10 | -6.31% | 8813220 |
| May 21, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | -2.84% | 3052633 |
| May 20, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | -3.11% | 5392349 |
| May 19, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 1% | 6519966 |