Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.097000003 | 0.098999999 | 0.090999998 | 0.093000002 | -4.12% | 3263472 |
| May 15, 2025 | 0.098999999 | 0.10300000 | 0.094999999 | 0.099250004 | 0.25% | 6023592 |
| May 14, 2025 | 0.10100000 | 0.10400000 | 0.094999999 | 0.096749999 | -4.21% | 7343157 |
| May 13, 2025 | 0.125 | 0.13100000 | 0.11400000 | 0.12050000 | -3.60% | 3966938 |
| May 12, 2025 | 0.12400000 | 0.13600001 | 0.11600000 | 0.12350000 | -0.40% | 6775372 |
| May 09, 2025 | 0.17500000 | 0.17900001 | 0.13900000 | 0.15300000 | -12.57% | 2511191 |
| May 08, 2025 | 0.19200000 | 0.19900000 | 0.17500000 | 0.17500000 | -8.85% | 986618 |
| May 07, 2025 | 0.19300000 | 0.20500000 | 0.19200000 | 0.20500000 | 6.22% | 477368 |
| May 06, 2025 | 0.20000000 | 0.20999999 | 0.19499999 | 0.20150000 | 0.75% | 1201959 |
| May 02, 2025 | 0.19800000 | 0.19800000 | 0.17900001 | 0.18099999 | -8.59% | 594479 |
| May 01, 2025 | 0.18400000 | 0.19800000 | 0.17000000 | 0.18099999 | -1.63% | 1035462 |
| Apr 30, 2025 | 0.18000001 | 0.21100000 | 0.18000001 | 0.19750001 | 9.72% | 1597725 |
| Apr 29, 2025 | 0.19300000 | 0.20000000 | 0.17600000 | 0.19499999 | 1.04% | 1302566 |
| Apr 28, 2025 | 0.17600000 | 0.21300000 | 0.17200001 | 0.20200001 | 14.77% | 3952100 |
| Apr 25, 2025 | 0.25 | 0.26400000 | 0.19800000 | 0.20299999 | -18.80% | 3967395 |
| Apr 24, 2025 | 0.29300001 | 0.31900001 | 0.26600000 | 0.28000000 | -4.44% | 1406807 |
| Apr 23, 2025 | 0.30199999 | 0.32200000 | 0.25400001 | 0.27800000 | -7.95% | 4598189 |
| Apr 22, 2025 | 0.38200000 | 0.39899999 | 0.33899999 | 0.35600001 | -6.81% | 1747155 |