Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 0 | 0 |
| May 27, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | 0 |
| May 26, 2026 | 27.65 | 27.70 | 27.65 | 27.70 | 0.20% | 0 |
| May 25, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | 0 |
| May 22, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | 0 |
| May 21, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | 0 |
| May 20, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | 0 |
| May 19, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | 0 |
| May 18, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | 0 |
| May 15, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | 0 |
| May 14, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | 0 |
| May 13, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | 0 |
| May 12, 2026 | 26.71 | 26.88 | 26.33 | 26.54 | -0.62% | 0 |
| May 11, 2026 | 27.12 | 27.35 | 27.12 | 27.22 | 0.37% | 0 |
| May 08, 2026 | 26.93 | 27.18 | 26.93 | 27.11 | 0.69% | 0 |
| May 07, 2026 | 27.12 | 27.29 | 26.81 | 26.82 | -1.11% | 0 |
| May 06, 2026 | 26.76 | 27.06 | 26.75 | 27.03 | 1.01% | 0 |
| May 05, 2026 | 26.11 | 26.58 | 26.11 | 26.58 | 1.80% | 0 |
| May 04, 2026 | 26.10 | 26.24 | 25.93 | 25.95 | -0.57% | 0 |
| Apr 30, 2026 | 25.51 | 25.91 | 25.51 | 25.91 | 1.55% | 0 |
| Apr 29, 2026 | 25.82 | 25.83 | 25.53 | 25.53 | -1.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.