Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 9.18 | 9.25 | 9.05 | 9.16 | -0.22% | 16237842 |
| Jun 06, 2025 | 9.04 | 9.19 | 9.03 | 9.10 | 0.66% | 14975173 |
| Jun 05, 2025 | 9.07 | 9.15 | 8.99 | 9.02 | -0.55% | 15230751 |
| Jun 04, 2025 | 9.07 | 9.16 | 8.99 | 9.06 | -0.11% | 18096800 |
| Jun 03, 2025 | 8.86 | 9.08 | 8.70 | 9.04 | 2.03% | 24715733 |
| May 30, 2025 | 8.76 | 8.94 | 8.72 | 8.92 | 1.83% | 11388713 |
| May 29, 2025 | 8.69 | 8.78 | 8.69 | 8.77 | 0.92% | 7643300 |
| May 28, 2025 | 8.71 | 8.79 | 8.68 | 8.69 | -0.23% | 9389700 |
| May 27, 2025 | 8.80 | 8.86 | 8.77 | 8.77 | -0.34% | 7715900 |
| May 26, 2025 | 8.81 | 8.88 | 8.76 | 8.80 | -0.11% | 9549000 |
| May 23, 2025 | 9.06 | 9.06 | 8.83 | 8.84 | -2.43% | 18262100 |
| May 22, 2025 | 8.96 | 9.14 | 8.91 | 9.12 | 1.79% | 17650213 |
| May 21, 2025 | 8.91 | 9.05 | 8.90 | 9.02 | 1.23% | 14057100 |
| May 20, 2025 | 9.10 | 9.14 | 8.89 | 8.90 | -2.20% | 24719467 |
| May 19, 2025 | 8.88 | 9.20 | 8.87 | 9.10 | 2.48% | 29901276 |
| May 16, 2025 | 8.85 | 8.97 | 8.80 | 8.87 | 0.23% | 17519689 |
| May 15, 2025 | 9.11 | 9.25 | 8.93 | 8.94 | -1.87% | 31667904 |
| May 14, 2025 | 9.12 | 9.13 | 8.91 | 9.07 | -0.55% | 28849281 |
| May 13, 2025 | 9.13 | 9.19 | 9.04 | 9.12 | -0.11% | 23165792 |
| May 12, 2025 | 8.96 | 9.05 | 8.91 | 9.04 | 0.89% | 14257324 |
| May 09, 2025 | 8.95 | 9.02 | 8.90 | 8.96 | 0.11% | 13534649 |