Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 49.86 | 49.93 | 48.97 | 49.15 | -1.42% | 0 |
| Dec 12, 2025 | 51.39 | 51.43 | 49.36 | 49.36 | -3.96% | 0 |
| Dec 11, 2025 | 50.86 | 51.22 | 50.64 | 50.94 | 0.16% | 0 |
| Dec 10, 2025 | 49.57 | 49.84 | 48.96 | 49.84 | 0.54% | 0 |
| Dec 09, 2025 | 48.28 | 49.95 | 48.26 | 49.25 | 2.02% | 0 |
| Dec 08, 2025 | 49 | 49.04 | 48.31 | 48.46 | -1.11% | 0 |
| Dec 05, 2025 | 48.31 | 49.31 | 48.30 | 49.06 | 1.54% | 0 |
| Dec 04, 2025 | 47.92 | 48.48 | 47.79 | 48.20 | 0.58% | 0 |
| Dec 03, 2025 | 46.49 | 47.64 | 46.40 | 47.46 | 2.09% | 0 |
| Dec 02, 2025 | 46.48 | 46.91 | 46.47 | 46.80 | 0.69% | 0 |
| Dec 01, 2025 | 46.79 | 46.79 | 45.98 | 46.78 | -0.03% | 0 |
| Nov 28, 2025 | 46.24 | 46.98 | 46.24 | 46.98 | 1.60% | 0 |
| Nov 27, 2025 | 46.14 | 46.21 | 46.13 | 46.13 | -0.03% | 0 |
| Nov 26, 2025 | 45.50 | 46.48 | 45.50 | 46.48 | 2.15% | 0 |
| Nov 25, 2025 | 45.06 | 45.30 | 44.97 | 45.27 | 0.45% | 0 |
| Nov 24, 2025 | 44.96 | 45.43 | 44.76 | 45.43 | 1.03% | 0 |
| Nov 21, 2025 | 44.12 | 45.45 | 44.12 | 45.05 | 2.11% | 0 |
| Nov 20, 2025 | 45.38 | 46.29 | 44.44 | 44.44 | -2.07% | 0 |
| Nov 19, 2025 | 44.57 | 44.78 | 44.39 | 44.65 | 0.17% | 0 |
| Nov 18, 2025 | 44.05 | 44.67 | 43.95 | 44.67 | 1.41% | 0 |
| Nov 17, 2025 | 46.01 | 46.03 | 44.80 | 44.80 | -2.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.