Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 1.14 | 1.14 | 1.10 | 1.10 | -3.51% | 0 |
| Apr 21, 2026 | 1.10 | 1.14 | 1.10 | 1.14 | 3.64% | 2730 |
| Apr 20, 2026 | 1.13 | 1.15 | 1.09 | 1.15 | 1.77% | 0 |
| Apr 17, 2026 | 1.10 | 1.13 | 1.09 | 1.13 | 2.73% | 0 |
| Apr 16, 2026 | 1.09 | 1.14 | 1.09 | 1.10 | 0.92% | 2260 |
| Apr 15, 2026 | 1.08 | 1.08 | 1.07 | 1.08 | 0 | 0 |
| Apr 14, 2026 | 1.05 | 1.18 | 1.05 | 1.18 | 12.38% | 150 |
| Apr 13, 2026 | 1.05 | 1.16 | 1.02 | 1.16 | 10.48% | 540 |
| Apr 10, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | -1.87% | 0 |
| Apr 09, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 0 | 0 |
| Apr 08, 2026 | 1.09 | 1.09 | 1.03 | 1.03 | -5.50% | 0 |
| Apr 07, 2026 | 1.06 | 1.06 | 1.04 | 1.04 | -1.89% | 350 |
| Apr 02, 2026 | 1.12 | 1.12 | 1.02 | 1.02 | -8.93% | 0 |
| Apr 01, 2026 | 1.04 | 1.16 | 1.02 | 1.12 | 7.69% | 1400 |
| Mar 31, 2026 | 1.06 | 1.06 | 1.01 | 1.04 | -1.89% | 1000 |
| Mar 30, 2026 | 1 | 1.04 | 1 | 1.04 | 4% | 0 |
| Mar 27, 2026 | 1.02 | 1.04 | 1 | 1.02 | 0 | 0 |
| Mar 26, 2026 | 1.05 | 1.09 | 1.01 | 1.03 | -1.90% | 0 |
| Mar 25, 2026 | 1.00 | 1.06 | 1.00 | 1.06 | 6.53% | 0 |
| Mar 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| Mar 23, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.