Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 182 | 183 | 181.30 | 183 | 0.55% | 2700 |
| Apr 16, 2026 | 181.11 | 182.99 | 180.20 | 181.63 | 0.29% | 4300 |
| Apr 15, 2026 | 178.89 | 182.96 | 178.89 | 180.10 | 0.68% | 6300 |
| Apr 14, 2026 | 181.57 | 183.30 | 178.97 | 180.66 | -0.50% | 3800 |
| Apr 13, 2026 | 181.97 | 183.67 | 180.56 | 183.67 | 0.93% | 4800 |
| Apr 10, 2026 | 179 | 182.06 | 179 | 181.97 | 1.66% | 2000 |
| Apr 09, 2026 | 181.13 | 181.43 | 179.75 | 180.59 | -0.30% | 2600 |
| Apr 08, 2026 | 178 | 182.97 | 177.99 | 181.85 | 2.16% | 7700 |
| Apr 07, 2026 | 176.53 | 178.18 | 176.51 | 176.51 | -0.01% | 1600 |
| Apr 06, 2026 | 176.50 | 177.49 | 176.50 | 177.41 | 0.52% | 1000 |
| Apr 02, 2026 | 176 | 179.64 | 175.69 | 177.55 | 0.88% | 10600 |
| Apr 01, 2026 | 175.67 | 177.77 | 175.67 | 176.06 | 0.22% | 3500 |
| Mar 31, 2026 | 176 | 177.41 | 175.75 | 175.75 | -0.14% | 3500 |
| Mar 30, 2026 | 177.90 | 177.90 | 173.65 | 176.44 | -0.82% | 5500 |
| Mar 27, 2026 | 174.25 | 175.16 | 173.14 | 175.16 | 0.52% | 6700 |
| Mar 26, 2026 | 177.95 | 177.95 | 174.37 | 174.37 | -2.01% | 3600 |
| Mar 25, 2026 | 178.41 | 178.80 | 176.16 | 178.80 | 0.22% | 5100 |
| Mar 24, 2026 | 175.90 | 176.79 | 175.06 | 175.40 | -0.28% | 2800 |
| Mar 23, 2026 | 174.90 | 177.47 | 174.90 | 175.93 | 0.59% | 4400 |
| Mar 20, 2026 | 177.50 | 177.50 | 174.89 | 174.89 | -1.47% | 8300 |
| Mar 19, 2026 | 177.04 | 178.50 | 177.04 | 177.05 | 0.01% | 2800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.