Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 6.24 | 6.44 | 6.22 | 6.40 | 2.56% | 258822 |
| Jun 23, 2025 | 6.11 | 6.25 | 6.01 | 6.19 | 1.31% | 323000 |
| Jun 20, 2025 | 6.49 | 6.49 | 6.11 | 6.12 | -5.70% | 437900 |
| Jun 18, 2025 | 6.29 | 6.42 | 6.18 | 6.42 | 2.07% | 317000 |
| Jun 17, 2025 | 6.48 | 6.63 | 6.25 | 6.30 | -2.78% | 457800 |
| Jun 16, 2025 | 6.39 | 6.53 | 6.35 | 6.50 | 1.72% | 265300 |
| Jun 13, 2025 | 6.44 | 6.57 | 6.28 | 6.36 | -1.24% | 503000 |
| Jun 12, 2025 | 6.27 | 6.56 | 6.23 | 6.44 | 2.71% | 433900 |
| Jun 11, 2025 | 6.25 | 6.35 | 6.19 | 6.34 | 1.44% | 367600 |
| Jun 10, 2025 | 6.10 | 6.25 | 6.05 | 6.22 | 1.97% | 453000 |
| Jun 09, 2025 | 6.05 | 6.13 | 5.99 | 6.06 | 0.17% | 344800 |
| Jun 06, 2025 | 5.97 | 6.14 | 5.95 | 6.03 | 1.01% | 385600 |
| Jun 05, 2025 | 6.17 | 6.21 | 5.86 | 5.88 | -4.70% | 585700 |
| Jun 04, 2025 | 6.21 | 6.27 | 6.14 | 6.15 | -0.97% | 548800 |
| Jun 03, 2025 | 6.08 | 6.27 | 6.03 | 6.20 | 1.97% | 422100 |
| Jun 02, 2025 | 5.97 | 6.21 | 5.90 | 6.08 | 1.84% | 451100 |
| May 30, 2025 | 6.11 | 6.11 | 5.95 | 5.98 | -2.13% | 299800 |
| May 29, 2025 | 6.14 | 6.20 | 6.06 | 6.16 | 0.33% | 334000 |
| May 28, 2025 | 6.06 | 6.23 | 5.99 | 6.09 | 0.50% | 389500 |
| May 27, 2025 | 6 | 6.11 | 5.87 | 6.08 | 1.33% | 387900 |