Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 60.98 | 61.76 | 60.98 | 61.76 | 1.28% | 2520 |
| Apr 01, 2026 | 61.24 | 61.73 | 60.90 | 61.73 | 0.79% | 1642 |
| Mar 31, 2026 | 59.85 | 60.07 | 59.85 | 59.99 | 0.23% | 2021 |
| Mar 30, 2026 | 60.34 | 60.65 | 59.61 | 60.00 | -0.58% | 7750 |
| Mar 27, 2026 | 61.01 | 61.01 | 60.29 | 60.38 | -1.02% | 4466 |
| Mar 26, 2026 | 61.50 | 61.61 | 61.08 | 61.08 | -0.67% | 365 |
| Mar 25, 2026 | 62.06 | 62.06 | 61.82 | 61.92 | -0.23% | 461 |
| Mar 24, 2026 | 61.02 | 61.47 | 61.02 | 61.47 | 0.74% | 452 |
| Mar 23, 2026 | 60.23 | 61.73 | 60.23 | 61.34 | 1.85% | 1904 |
| Mar 20, 2026 | 61.53 | 61.54 | 60.86 | 60.86 | -1.08% | 5343 |
| Mar 19, 2026 | 62.21 | 62.21 | 61.11 | 61.18 | -1.66% | 560 |
| Mar 18, 2026 | 62.95 | 62.95 | 62.55 | 62.60 | -0.55% | 5031 |
| Mar 17, 2026 | 62.24 | 62.48 | 62.24 | 62.37 | 0.20% | 558 |
| Mar 16, 2026 | 62.72 | 62.84 | 62.39 | 62.43 | -0.46% | 1856 |
| Mar 13, 2026 | 62.41 | 62.42 | 62.41 | 62.42 | 0.02% | 140 |
| Mar 12, 2026 | 63.17 | 63.25 | 62.29 | 62.72 | -0.72% | 1074 |
| Mar 11, 2026 | 63.51 | 63.61 | 63.24 | 63.31 | -0.32% | 4551 |
| Mar 10, 2026 | 63.62 | 63.81 | 63.45 | 63.65 | 0.04% | 1657 |
| Mar 09, 2026 | 62.72 | 63.04 | 62.72 | 63.01 | 0.46% | 432 |
Access
/time_series
data via our API — starting from the
Basic plan and above.