Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 63.76 | 64.01 | 63.65 | 63.65 | -0.17% | 2869 |
| Apr 24, 2026 | 64.75 | 64.75 | 63.94 | 63.94 | -1.25% | 1836 |
| Apr 23, 2026 | 63.38 | 64.60 | 63.24 | 64.60 | 1.93% | 34876 |
| Apr 22, 2026 | 63.71 | 64.15 | 63.49 | 63.49 | -0.35% | 13483 |
| Apr 21, 2026 | 64.33 | 64.46 | 63.46 | 63.46 | -1.36% | 2469 |
| Apr 20, 2026 | 63.57 | 64.03 | 63.54 | 64.01 | 0.71% | 5837 |
| Apr 17, 2026 | 62.92 | 64.13 | 62.90 | 64.02 | 1.75% | 5167 |
| Apr 16, 2026 | 63.01 | 63.15 | 62.74 | 63.01 | 0.01% | 4907 |
| Apr 15, 2026 | 63.69 | 63.82 | 62.95 | 62.95 | -1.16% | 15106 |
| Apr 14, 2026 | 63.76 | 64.03 | 63.69 | 64.03 | 0.42% | 536 |
| Apr 13, 2026 | 63.26 | 63.68 | 63.26 | 63.36 | 0.16% | 533 |
| Apr 10, 2026 | 63.96 | 63.99 | 63.80 | 63.80 | -0.25% | 235 |
| Apr 09, 2026 | 63.05 | 63.68 | 62.99 | 63.51 | 0.72% | 150 |
| Apr 08, 2026 | 62.75 | 63.40 | 62.69 | 63.14 | 0.62% | 12882 |
| Apr 07, 2026 | 61.56 | 61.58 | 61.25 | 61.29 | -0.44% | 1904 |
| Apr 02, 2026 | 60.98 | 61.76 | 60.98 | 61.76 | 1.28% | 2520 |
| Apr 01, 2026 | 61.24 | 61.73 | 60.90 | 61.73 | 0.79% | 1642 |
| Mar 31, 2026 | 59.85 | 60.07 | 59.85 | 59.99 | 0.23% | 2021 |
| Mar 30, 2026 | 60.34 | 60.65 | 59.61 | 60.00 | -0.58% | 7750 |
| Mar 27, 2026 | 61.01 | 61.01 | 60.29 | 60.38 | -1.02% | 4466 |
Access
/time_series
data via our API — starting from the
Basic plan and above.