Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 138.46 | 138.90 | 137.94 | 138.56 | 0.07% | 0 |
| Mar 31, 2026 | 135.88 | 137.80 | 135.86 | 137.80 | 1.41% | 0 |
| Mar 30, 2026 | 135.24 | 136.34 | 134.86 | 134.86 | -0.28% | 3 |
| Mar 27, 2026 | 137.44 | 137.46 | 133.98 | 134.06 | -2.46% | 0 |
| Mar 26, 2026 | 138.34 | 138.90 | 137.08 | 137.08 | -0.91% | 0 |
| Mar 25, 2026 | 138.68 | 139.20 | 138.42 | 138.66 | -0.01% | 0 |
| Mar 24, 2026 | 138.26 | 138.64 | 137.66 | 138.32 | 0.04% | 0 |
| Mar 23, 2026 | 135.72 | 139.34 | 135.72 | 138.10 | 1.75% | 0 |
| Mar 20, 2026 | 139.28 | 139.42 | 136.68 | 137.04 | -1.61% | 0 |
| Mar 19, 2026 | 140.60 | 140.76 | 138.58 | 138.60 | -1.42% | 0 |
| Mar 18, 2026 | 143.26 | 143.26 | 141.58 | 141.58 | -1.17% | 0 |
| Mar 17, 2026 | 142.02 | 142.86 | 141.94 | 142.42 | 0.28% | 0 |
| Mar 16, 2026 | 142.48 | 142.90 | 142.10 | 142.30 | -0.13% | 0 |
| Mar 13, 2026 | 142.66 | 142.92 | 141.72 | 141.94 | -0.50% | 0 |
| Mar 12, 2026 | 142.50 | 142.88 | 142 | 142.04 | -0.32% | 0 |
| Mar 11, 2026 | 142.82 | 143.22 | 142.68 | 143.04 | 0.15% | 0 |
| Mar 10, 2026 | 142.88 | 143.36 | 142.22 | 142.98 | 0.07% | 0 |
| Mar 09, 2026 | 140.56 | 142.02 | 140.28 | 142.02 | 1.04% | 20 |
| Mar 06, 2026 | 143.78 | 144 | 141.88 | 141.88 | -1.32% | 0 |
| Mar 05, 2026 | 144.40 | 144.66 | 143.04 | 143.48 | -0.64% | 0 |
| Mar 04, 2026 | 142.54 | 144.64 | 142.54 | 144.30 | 1.23% | 0 |
| Mar 03, 2026 | 142.72 | 143.46 | 142.32 | 143.46 | 0.52% | 0 |
| Mar 02, 2026 | 140.74 | 143.74 | 140.74 | 143.72 | 2.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.