Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 226.50 | 237.80 | 225.85 | 237.20 | 4.72% | 0 |
| Nov 03, 2025 | 225.55 | 226.95 | 224.90 | 226.40 | 0.38% | 0 |
| Oct 31, 2025 | 224.70 | 225.65 | 224.60 | 224.60 | -0.04% | 0 |
| Oct 30, 2025 | 225.50 | 230.05 | 225.40 | 229.55 | 1.80% | 0 |
| Oct 29, 2025 | 227.15 | 227.95 | 227.05 | 227.95 | 0.35% | 0 |
| Oct 28, 2025 | 231.50 | 232.30 | 229 | 229 | -1.08% | 0 |
| Oct 27, 2025 | 233.55 | 234.65 | 231.80 | 231.80 | -0.75% | 0 |
| Oct 24, 2025 | 232 | 232.25 | 231 | 232.25 | 0.11% | 0 |
| Oct 23, 2025 | 233.25 | 233.55 | 232.30 | 233.55 | 0.13% | 0 |
| Oct 22, 2025 | 231.35 | 235.65 | 230.70 | 235.15 | 1.64% | 0 |
| Oct 21, 2025 | 222.60 | 228.95 | 222.45 | 228.95 | 2.85% | 0 |
| Oct 20, 2025 | 223.30 | 224.75 | 222.80 | 224.75 | 0.65% | 0 |
| Oct 17, 2025 | 219.30 | 223.45 | 218.25 | 223 | 1.69% | 0 |
| Oct 16, 2025 | 227.70 | 228.35 | 223.40 | 223.40 | -1.89% | 0 |
| Oct 15, 2025 | 230.20 | 231.35 | 227.30 | 227.30 | -1.26% | 0 |
| Oct 14, 2025 | 225.45 | 230.40 | 225.35 | 230.40 | 2.20% | 0 |
| Oct 13, 2025 | 225.10 | 227.85 | 225.10 | 227.85 | 1.22% | 0 |
| Oct 10, 2025 | 229.45 | 230.85 | 224.55 | 224.55 | -2.14% | 0 |
| Oct 09, 2025 | 229.05 | 232.30 | 229.05 | 232.30 | 1.42% | 0 |
| Oct 08, 2025 | 229.45 | 231.15 | 229.45 | 231.15 | 0.74% | 0 |
| Oct 07, 2025 | 231.40 | 232.45 | 227.65 | 227.65 | -1.62% | 0 |
| Oct 06, 2025 | 227.60 | 232.40 | 227.60 | 232.40 | 2.11% | 0 |