Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 254.35 | 260.50 | 254.35 | 260.50 | 2.42% | 0 |
| Dec 12, 2025 | 253.20 | 254.80 | 253.20 | 254.80 | 0.63% | 0 |
| Dec 11, 2025 | 243.50 | 252.40 | 243.10 | 252.40 | 3.66% | 0 |
| Dec 10, 2025 | 243.10 | 243.10 | 242.10 | 242.10 | -0.41% | 0 |
| Dec 09, 2025 | 246.25 | 246.65 | 244.80 | 244.80 | -0.59% | 0 |
| Dec 08, 2025 | 250.10 | 250.25 | 247.10 | 247.10 | -1.20% | 0 |
| Dec 05, 2025 | 253.05 | 253.40 | 252.70 | 252.70 | -0.14% | 0 |
| Dec 04, 2025 | 262.50 | 262.50 | 253.90 | 253.90 | -3.28% | 0 |
| Dec 03, 2025 | 262 | 264.30 | 260.70 | 263.60 | 0.61% | 0 |
| Dec 02, 2025 | 260.30 | 261.65 | 257.80 | 261.05 | 0.29% | 0 |
| Dec 01, 2025 | 260.35 | 263.05 | 258.40 | 263.05 | 1.04% | 0 |
| Nov 28, 2025 | 262.45 | 262.50 | 261.40 | 261.40 | -0.40% | 0 |
| Nov 27, 2025 | 261.70 | 262.05 | 260.55 | 260.55 | -0.44% | 0 |
| Nov 26, 2025 | 262.15 | 263.25 | 262 | 262 | -0.06% | 0 |
| Nov 25, 2025 | 255.65 | 262.40 | 255.50 | 261.75 | 2.39% | 0 |
| Nov 24, 2025 | 257.95 | 257.95 | 255.45 | 256.90 | -0.41% | 0 |
| Nov 21, 2025 | 244.55 | 255.20 | 244.50 | 255.20 | 4.35% | 0 |
| Nov 20, 2025 | 246.75 | 249.95 | 245.55 | 245.55 | -0.49% | 0 |
| Nov 19, 2025 | 243.35 | 246.05 | 243.35 | 244.95 | 0.66% | 0 |
| Nov 18, 2025 | 243.40 | 246.10 | 243.40 | 246.10 | 1.11% | 0 |
| Nov 17, 2025 | 245.15 | 245.40 | 243.35 | 243.35 | -0.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.