Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 224.45 | 224.45 | 223 | 224.20 | -0.11% | 0 |
| Sep 15, 2025 | 226.55 | 227.50 | 225.70 | 225.90 | -0.29% | 0 |
| Sep 12, 2025 | 227.50 | 227.50 | 225.90 | 226.70 | -0.35% | 0 |
| Sep 11, 2025 | 223.70 | 227.65 | 223.70 | 227.65 | 1.77% | 0 |
| Sep 10, 2025 | 224.20 | 225 | 223.55 | 223.55 | -0.29% | 0 |
| Sep 09, 2025 | 226.90 | 227.85 | 226.80 | 227 | 0.04% | 0 |
| Sep 08, 2025 | 225.20 | 226.50 | 225.20 | 226.50 | 0.58% | 0 |
| Sep 05, 2025 | 229.80 | 229.80 | 224.20 | 224.20 | -2.44% | 0 |
| Sep 04, 2025 | 226.40 | 230.30 | 226.40 | 230.30 | 1.72% | 0 |
| Sep 03, 2025 | 224.50 | 227.20 | 224.50 | 227.20 | 1.20% | 0 |
| Sep 02, 2025 | 228.05 | 228.20 | 225.25 | 225.80 | -0.99% | 0 |
| Sep 01, 2025 | 227.50 | 228.10 | 227.50 | 228.10 | 0.26% | 0 |
| Aug 29, 2025 | 230.40 | 230.40 | 227.90 | 228.55 | -0.80% | 0 |
| Aug 28, 2025 | 231.20 | 231.55 | 230.55 | 230.60 | -0.26% | 0 |
| Aug 27, 2025 | 229.70 | 231.60 | 229.70 | 230.40 | 0.30% | 0 |
| Aug 26, 2025 | 230 | 231.25 | 230 | 231.25 | 0.54% | 0 |
| Aug 25, 2025 | 232.95 | 232.95 | 230.90 | 231.20 | -0.75% | 0 |
| Aug 22, 2025 | 225.50 | 232.60 | 225.40 | 232.60 | 3.15% | 0 |
| Aug 21, 2025 | 224.80 | 226.50 | 223.85 | 225.20 | 0.18% | 0 |
| Aug 20, 2025 | 228.20 | 228.20 | 225.90 | 225.90 | -1.01% | 0 |
| Aug 19, 2025 | 227.60 | 230.55 | 227.25 | 228.35 | 0.33% | 0 |
| Aug 18, 2025 | 225.95 | 227.95 | 225.95 | 227.95 | 0.89% | 0 |