Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 284.10 | 285.70 | 284.10 | 285.70 | 0.56% | 0 |
| Apr 01, 2026 | 282.30 | 286.10 | 282.30 | 286.10 | 1.35% | 0 |
| Mar 31, 2026 | 279.55 | 283.50 | 279.55 | 283.50 | 1.41% | 0 |
| Mar 30, 2026 | 275.45 | 279.65 | 275.45 | 279.65 | 1.52% | 0 |
| Mar 27, 2026 | 281.75 | 281.75 | 275.50 | 275.50 | -2.22% | 0 |
| Mar 26, 2026 | 280.30 | 282.70 | 279.65 | 282 | 0.61% | 0 |
| Mar 25, 2026 | 281.10 | 281.90 | 280.80 | 281.25 | 0.05% | 0 |
| Mar 24, 2026 | 281.15 | 281.15 | 279.30 | 279.30 | -0.66% | 0 |
| Mar 23, 2026 | 273.25 | 285.05 | 272.75 | 283.95 | 3.92% | 0 |
| Mar 20, 2026 | 279.30 | 280.85 | 274.90 | 274.90 | -1.58% | 0 |
| Mar 19, 2026 | 280.35 | 280.40 | 278.20 | 278.20 | -0.77% | 0 |
| Mar 18, 2026 | 283.40 | 284.95 | 283.40 | 284.50 | 0.39% | 0 |
| Mar 17, 2026 | 277.75 | 285.25 | 277.75 | 283.80 | 2.18% | 0 |
| Mar 16, 2026 | 274.50 | 279.35 | 272.45 | 277.85 | 1.22% | 0 |
| Mar 13, 2026 | 274.30 | 276 | 274.30 | 276 | 0.62% | 0 |
| Mar 12, 2026 | 279.15 | 280.05 | 275.90 | 276.35 | -1.00% | 0 |
| Mar 11, 2026 | 279.70 | 280.30 | 279.65 | 280.30 | 0.21% | 0 |
| Mar 10, 2026 | 281.40 | 282.05 | 280.80 | 280.80 | -0.21% | 0 |
| Mar 09, 2026 | 273.65 | 276.95 | 273.65 | 276.95 | 1.21% | 0 |
| Mar 06, 2026 | 285.10 | 285.10 | 277.50 | 277.50 | -2.67% | 0 |
| Mar 05, 2026 | 287.45 | 287.95 | 282.70 | 282.70 | -1.65% | 0 |
| Mar 04, 2026 | 286.30 | 289.55 | 286.30 | 289.55 | 1.14% | 0 |
| Mar 03, 2026 | 278.60 | 284.20 | 277.40 | 284.20 | 2.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.