Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 11.06 | 11.15 | 10.94 | 11.11 | 0.45% | 439417 |
| May 08, 2025 | 11.39 | 11.39 | 11.14 | 11.21 | -1.58% | 27133 |
| May 07, 2025 | 11.30 | 11.40 | 11.12 | 11.25 | -0.44% | 224086 |
| May 06, 2025 | 11.58 | 11.61 | 11.30 | 11.32 | -2.25% | 506406 |
| May 05, 2025 | 11.39 | 11.55 | 11.33 | 11.54 | 1.32% | 120203 |
| May 02, 2025 | 11.25 | 11.44 | 11.15 | 11.27 | 0.18% | 323599 |
| Apr 30, 2025 | 11.30 | 11.39 | 11.23 | 11.27 | -0.27% | 92868 |
| Apr 29, 2025 | 11.25 | 11.34 | 11.22 | 11.25 | 0 | 783062 |
| Apr 28, 2025 | 10.88 | 11.25 | 10.72 | 11.21 | 3.03% | 1206057 |
| Apr 25, 2025 | 11.08 | 11.10 | 10.77 | 10.88 | -1.81% | 678494 |
| Apr 24, 2025 | 11.03 | 11.06 | 10.99 | 11.02 | -0.09% | 260205 |
| Apr 23, 2025 | 11.10 | 11.10 | 10.87 | 11.03 | -0.63% | 248494 |
| Apr 22, 2025 | 10.94 | 11.10 | 10.89 | 11.02 | 0.73% | 313763 |
| Apr 21, 2025 | 10.85 | 11.06 | 10.60 | 11.03 | 1.66% | 608964 |
| Apr 17, 2025 | 10.64 | 10.80 | 10.57 | 10.78 | 1.32% | 81220 |
| Apr 16, 2025 | 10.54 | 10.73 | 10.41 | 10.63 | 0.85% | 398939 |
| Apr 15, 2025 | 10.54 | 10.54 | 10.46 | 10.52 | -0.19% | 43037 |
| Apr 11, 2025 | 10.13 | 10.51 | 10.10 | 10.35 | 2.17% | 183868 |
| Apr 09, 2025 | 10.28 | 10.28 | 10.04 | 10.13 | -1.46% | 184598 |