Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 11.93 | 11.94 | 11.65 | 11.91 | -0.17% | 279201 |
| Jul 15, 2025 | 11.80 | 11.99 | 11.80 | 11.89 | 0.76% | 172410 |
| Jul 14, 2025 | 11.87 | 12.03 | 11.71 | 11.85 | -0.17% | 278438 |
| Jul 11, 2025 | 11.95 | 12.07 | 11.83 | 11.85 | -0.84% | 332789 |
| Jul 10, 2025 | 12 | 12.11 | 11.94 | 12 | 0 | 110036 |
| Jul 09, 2025 | 12.03 | 12.20 | 11.97 | 12 | -0.25% | 42441 |
| Jul 08, 2025 | 12.14 | 12.17 | 12.10 | 12.14 | 0 | 491912 |
| Jul 07, 2025 | 12.07 | 12.17 | 12.07 | 12.14 | 0.58% | 263953 |
| Jul 04, 2025 | 12.06 | 12.10 | 11.95 | 12.06 | 0 | 488689 |
| Jul 03, 2025 | 11.94 | 12.04 | 11.91 | 11.96 | 0.17% | 51187 |
| Jul 02, 2025 | 11.97 | 11.97 | 11.77 | 11.89 | -0.67% | 91238 |
| Jul 01, 2025 | 11.91 | 11.97 | 11.88 | 11.92 | 0.08% | 363592 |
| Jun 30, 2025 | 11.84 | 12 | 11.84 | 11.89 | 0.42% | 68144 |
| Jun 27, 2025 | 11.76 | 11.96 | 11.76 | 11.91 | 1.28% | 131541 |
| Jun 26, 2025 | 11.69 | 11.80 | 11.58 | 11.76 | 0.60% | 150846 |
| Jun 25, 2025 | 11.53 | 11.62 | 11.50 | 11.58 | 0.43% | 183961 |
| Jun 24, 2025 | 11.64 | 11.72 | 11.50 | 11.54 | -0.86% | 193796 |
| Jun 23, 2025 | 11.54 | 11.59 | 11.43 | 11.56 | 0.17% | 68866 |
| Jun 20, 2025 | 11.43 | 11.56 | 11.35 | 11.53 | 0.87% | 43768 |
| Jun 19, 2025 | 11.54 | 11.54 | 11.38 | 11.43 | -0.95% | 43632 |
| Jun 18, 2025 | 11.59 | 11.61 | 11.49 | 11.50 | -0.78% | 58865 |
| Jun 17, 2025 | 11.66 | 11.72 | 11.54 | 11.57 | -0.77% | 416126 |
| Jun 16, 2025 | 11.60 | 11.72 | 11.45 | 11.68 | 0.69% | 125848 |