Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 101 | 102.50 | 100 | 100 | -0.99% | 3948692 |
| Jul 15, 2025 | 98.70 | 104 | 98.70 | 101 | 2.33% | 9220888 |
| Jul 14, 2025 | 94.80 | 96.40 | 94.80 | 96 | 1.27% | 1602374 |
| Jul 11, 2025 | 93.70 | 95.10 | 93 | 95 | 1.39% | 2069162 |
| Jul 10, 2025 | 94.20 | 95 | 92.80 | 93.80 | -0.42% | 3803739 |
| Jul 09, 2025 | 93.70 | 95.30 | 93.10 | 94.40 | 0.75% | 5416440 |
| Jul 08, 2025 | 96.80 | 96.90 | 93.60 | 93.70 | -3.20% | 4246200 |
| Jul 07, 2025 | 99 | 99 | 96.70 | 97.40 | -1.62% | 1427201 |
| Jul 04, 2025 | 100.50 | 100.50 | 98.90 | 98.90 | -1.59% | 1502184 |
| Jul 03, 2025 | 100.50 | 100.50 | 99.10 | 99.50 | -1.00% | 2479231 |
| Jul 02, 2025 | 99.40 | 101 | 98.60 | 100 | 0.60% | 1614219 |
| Jul 01, 2025 | 98.40 | 99.90 | 98.40 | 99 | 0.61% | 2464354 |
| Jun 30, 2025 | 99.20 | 99.60 | 98.20 | 98.20 | -1.01% | 2263815 |
| Jun 27, 2025 | 101 | 101 | 99.10 | 99.10 | -1.88% | 2651800 |
| Jun 26, 2025 | 99.90 | 101.50 | 99.50 | 101 | 1.10% | 2744737 |
| Jun 25, 2025 | 100.50 | 101 | 99 | 99.30 | -1.19% | 2729986 |
| Jun 24, 2025 | 101.50 | 101.50 | 98.90 | 99.70 | -1.77% | 4820494 |
| Jun 23, 2025 | 99 | 100 | 97.90 | 100 | 1.01% | 5105610 |
| Jun 20, 2025 | 103.50 | 104 | 98.20 | 99.50 | -3.86% | 13179853 |
| Jun 19, 2025 | 108 | 111.50 | 106.50 | 109 | 0.93% | 7221549 |
| Jun 18, 2025 | 110 | 110 | 107.50 | 107.50 | -2.27% | 6234645 |
| Jun 17, 2025 | 111 | 111 | 107.50 | 109.50 | -1.35% | 6152209 |