Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 104 | 104.50 | 102.50 | 104 | 0 | 2741594 |
| Aug 07, 2025 | 106 | 106 | 104 | 104 | -1.89% | 1214999 |
| Aug 06, 2025 | 107.50 | 107.50 | 105 | 105 | -2.33% | 1632006 |
| Aug 05, 2025 | 105 | 108 | 105 | 106.50 | 1.43% | 2904289 |
| Aug 04, 2025 | 103.50 | 105.50 | 103 | 104.50 | 0.97% | 1130494 |
| Aug 01, 2025 | 104 | 107 | 103 | 105 | 0.96% | 1659758 |
| Jul 31, 2025 | 106 | 107 | 104.50 | 105 | -0.94% | 2158347 |
| Jul 30, 2025 | 105 | 106 | 103.50 | 106 | 0.95% | 4461555 |
| Jul 29, 2025 | 104.50 | 107 | 104 | 104.50 | 0 | 4290500 |
| Jul 28, 2025 | 106 | 106.50 | 103.50 | 104.50 | -1.42% | 2178738 |
| Jul 25, 2025 | 107.50 | 108.50 | 105.50 | 105.50 | -1.86% | 2634632 |
| Jul 24, 2025 | 107 | 109.50 | 104.50 | 108.50 | 1.40% | 4875983 |
| Jul 23, 2025 | 102 | 108.50 | 101.50 | 107 | 4.90% | 6599350 |
| Jul 22, 2025 | 101.50 | 103.50 | 101 | 101 | -0.49% | 3943396 |
| Jul 21, 2025 | 101 | 103.50 | 100 | 101.50 | 0.50% | 2568149 |
| Jul 18, 2025 | 102.50 | 103 | 100.50 | 100.50 | -1.95% | 2763065 |
| Jul 17, 2025 | 101.50 | 103.50 | 101.50 | 102.50 | 0.99% | 3817895 |
| Jul 16, 2025 | 101 | 102.50 | 100 | 100 | -0.99% | 3931524 |
| Jul 15, 2025 | 98.70 | 104 | 98.70 | 101 | 2.33% | 9220888 |
| Jul 14, 2025 | 94.80 | 96.40 | 94.80 | 96 | 1.27% | 1602374 |
| Jul 11, 2025 | 93.70 | 95.10 | 93 | 95 | 1.39% | 2069162 |
| Jul 10, 2025 | 94.20 | 95 | 92.80 | 93.80 | -0.42% | 3803739 |
| Jul 09, 2025 | 93.70 | 95.30 | 93.10 | 94.40 | 0.75% | 5416440 |