Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 5.73 | 5.75 | 5.73 | 5.75 | 0.31% | 164976 |
| Mar 30, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 0 | 1511 |
| Mar 25, 2026 | 5.78 | 5.79 | 5.76 | 5.77 | -0.13% | 5169 |
| Mar 20, 2026 | 5.71 | 5.73 | 5.66 | 5.66 | -0.84% | 1313 |
| Mar 19, 2026 | 5.74 | 5.74 | 5.73 | 5.73 | -0.23% | 160 |
| Mar 18, 2026 | 6.00 | 6.00 | 5.87 | 5.87 | -2.05% | 110 |
| Mar 16, 2026 | 5.96 | 6 | 5.96 | 6 | 0.69% | 22473 |
| Mar 13, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 0 | 9287 |
| Mar 12, 2026 | 5.94 | 5.94 | 5.89 | 5.89 | -0.80% | 520 |
| Mar 11, 2026 | 5.97 | 5.97 | 5.94 | 5.94 | -0.50% | 194 |
| Mar 10, 2026 | 5.98 | 6.03 | 5.97 | 6.02 | 0.71% | 17677 |
| Mar 09, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 1721 |
| Mar 05, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 0 | 34778 |
| Mar 04, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 0 | 344310 |
Access
/time_series
data via our API — starting from the
Basic plan and above.