Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 182.28 | 183.48 | 179.98 | 179.98 | -1.26% | 53 |
| Jul 15, 2025 | 183.68 | 183.90 | 183.44 | 183.90 | 0.12% | 0 |
| Jul 14, 2025 | 179.16 | 182.94 | 178.42 | 182.94 | 2.11% | 159 |
| Jul 11, 2025 | 183.72 | 183.72 | 181.28 | 181.28 | -1.33% | 0 |
| Jul 10, 2025 | 188.36 | 189.98 | 184.86 | 184.86 | -1.86% | 0 |
| Jul 09, 2025 | 191.90 | 191.90 | 189.86 | 189.86 | -1.06% | 0 |
| Jul 08, 2025 | 193 | 193.18 | 189.74 | 189.74 | -1.69% | 0 |
| Jul 07, 2025 | 185.78 | 189.20 | 185.78 | 188.86 | 1.66% | 0 |
| Jul 04, 2025 | 187.30 | 187.30 | 186.46 | 186.88 | -0.22% | 12 |
| Jul 03, 2025 | 184.36 | 188.94 | 184.34 | 188.94 | 2.48% | 0 |
| Jul 02, 2025 | 184.28 | 184.28 | 183.16 | 183.58 | -0.38% | 0 |
| Jul 01, 2025 | 189.80 | 189.80 | 183.94 | 183.94 | -3.09% | 0 |
| Jun 30, 2025 | 191.44 | 191.52 | 190.20 | 190.20 | -0.65% | 0 |
| Jun 27, 2025 | 190.64 | 190.76 | 189.74 | 189.88 | -0.40% | 0 |
| Jun 26, 2025 | 190.92 | 190.92 | 184.72 | 188.96 | -1.03% | 315 |
| Jun 25, 2025 | 193.50 | 193.52 | 190.62 | 190.62 | -1.49% | 230 |
| Jun 24, 2025 | 187.74 | 191.44 | 187.08 | 190.22 | 1.32% | 230 |
| Jun 23, 2025 | 183.18 | 185.48 | 182.98 | 185.02 | 1.00% | 230 |
| Jun 20, 2025 | 183.68 | 185.48 | 183.68 | 185.10 | 0.77% | 0 |
| Jun 19, 2025 | 184.54 | 184.54 | 181.42 | 181.42 | -1.69% | 0 |
| Jun 18, 2025 | 182.08 | 183.86 | 182.08 | 183.86 | 0.98% | 0 |
| Jun 17, 2025 | 180.08 | 182.24 | 179.20 | 182.24 | 1.20% | 292 |
| Jun 16, 2025 | 181 | 181.74 | 179.84 | 179.84 | -0.64% | 0 |