Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 208.80 | 211.75 | 208.55 | 211.35 | 1.22% | 244 |
| May 28, 2026 | 202.85 | 206.30 | 202.85 | 206.25 | 1.68% | 8 |
| May 27, 2026 | 204.60 | 204.85 | 202.45 | 202.85 | -0.86% | 96 |
| May 26, 2026 | 200.35 | 204.60 | 199.50 | 204.60 | 2.12% | 233 |
| May 25, 2026 | 199.38 | 200.35 | 199.36 | 200.35 | 0.49% | 323 |
| May 22, 2026 | 196.54 | 198.04 | 196.32 | 197.52 | 0.50% | 770 |
| May 21, 2026 | 193.56 | 196.58 | 193.28 | 196.58 | 1.56% | 172 |
| May 20, 2026 | 189.22 | 192.30 | 189.22 | 192.30 | 1.63% | 681 |
| May 19, 2026 | 188.40 | 189.28 | 188.02 | 188.02 | -0.20% | 384 |
| May 18, 2026 | 190.26 | 190.46 | 188.40 | 188.40 | -0.98% | 28 |
| May 15, 2026 | 189.34 | 192.56 | 189.34 | 191.06 | 0.91% | 202 |
| May 14, 2026 | 193.34 | 194.48 | 193.34 | 194.48 | 0.59% | 33 |
| May 13, 2026 | 190.06 | 193.34 | 189.70 | 193.34 | 1.73% | 126 |
| May 12, 2026 | 190.38 | 190.38 | 184.52 | 184.52 | -3.08% | 137 |
| May 11, 2026 | 190.66 | 192.20 | 190.66 | 192.20 | 0.81% | 73 |
| May 08, 2026 | 185.32 | 188.20 | 184.92 | 188.20 | 1.55% | 51 |
| May 07, 2026 | 184.72 | 185.52 | 183.44 | 185.40 | 0.37% | 78 |
| May 06, 2026 | 182.84 | 184.22 | 182 | 183.34 | 0.27% | 94 |
| May 05, 2026 | 176.08 | 180.84 | 176.08 | 180.84 | 2.70% | 6 |
| May 04, 2026 | 174.76 | 174.76 | 174.10 | 174.10 | -0.38% | 22 |
Access
/time_series
data via our API — starting from the
Basic plan and above.