Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 211.90 | 212.90 | 211.20 | 212.90 | 0.47% | 5 |
| Oct 19, 2026 | 210.95 | 213.70 | 210.95 | 213.65 | 1.28% | 65 |
| Oct 16, 2026 | 216.20 | 216.20 | 209.90 | 209.90 | -2.91% | 4 |
| Oct 15, 2026 | 214.60 | 215.35 | 213.45 | 215.35 | 0.35% | 83 |
| Oct 14, 2026 | 223.20 | 223.20 | 218.15 | 218.30 | -2.20% | 300 |
| Oct 13, 2026 | 223.10 | 223.45 | 221.95 | 221.95 | -0.52% | 302 |
| Oct 12, 2026 | 226.15 | 226.20 | 225.10 | 225.10 | -0.46% | 57 |
| Oct 09, 2026 | 223.95 | 225.30 | 223.95 | 225.30 | 0.60% | 45 |
| Oct 08, 2026 | 226 | 226 | 223.65 | 223.70 | -1.02% | 113 |
| Oct 07, 2026 | 226.20 | 226.80 | 225.20 | 225.20 | -0.44% | 69 |
| Oct 06, 2026 | 225.80 | 226.55 | 225.80 | 225.95 | 0.07% | 15 |
| Oct 05, 2026 | 225.25 | 226.35 | 224.75 | 226.35 | 0.49% | 29 |
| Oct 02, 2026 | 222.90 | 224.95 | 222.90 | 224 | 0.49% | 92 |
| Oct 01, 2026 | 221.40 | 221.50 | 221.40 | 221.50 | 0.05% | 2 |
| Sep 30, 2026 | 218.30 | 220.30 | 218.30 | 220.30 | 0.92% | 5 |
| Sep 29, 2026 | 217.65 | 218.85 | 217.65 | 218.85 | 0.55% | 15 |
| Sep 28, 2026 | 219.25 | 219.25 | 218.15 | 218.50 | -0.34% | 421 |
| Sep 25, 2026 | 221.45 | 222.15 | 220.90 | 221.45 | 0 | 308 |
| Sep 24, 2026 | 220.35 | 221.45 | 219.20 | 221.45 | 0.50% | 150 |
| Sep 23, 2026 | 220.70 | 221.50 | 220.70 | 221.40 | 0.32% | 30 |
| Sep 22, 2026 | 220.15 | 220.90 | 220.15 | 220.45 | 0.14% | 68 |
| Sep 21, 2026 | 215.65 | 219.60 | 215.65 | 219.60 | 1.83% | 64 |
Access
/time_series
data via our API — starting from the
Basic plan and above.