Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2026 | 199.04 | 199.04 | 197.34 | 197.34 | -0.85% | 570 |
| Jul 21, 2026 | 197.26 | 199.04 | 197.26 | 199.04 | 0.90% | 5 |
| Jul 20, 2026 | 194.58 | 196.56 | 194.26 | 196.56 | 1.02% | 77 |
| Jul 17, 2026 | 189.50 | 194.92 | 189.50 | 194.92 | 2.86% | 641 |
| Jul 16, 2026 | 198.86 | 198.86 | 192.80 | 192.80 | -3.05% | 158 |
| Jul 15, 2026 | 205.45 | 205.45 | 197.84 | 199.20 | -3.04% | 244 |
| Jul 14, 2026 | 201.75 | 203.45 | 201.75 | 203.45 | 0.84% | 77 |
| Jul 13, 2026 | 200.75 | 201.75 | 199.24 | 201.75 | 0.50% | 33 |
| Jul 10, 2026 | 206.15 | 206.15 | 205.40 | 205.40 | -0.36% | 14 |
| Jul 09, 2026 | 203.55 | 208.65 | 203.55 | 208.65 | 2.51% | 9 |
| Jul 08, 2026 | 202.35 | 203.55 | 196.30 | 203.55 | 0.59% | 94 |
| Jul 07, 2026 | 204.65 | 204.65 | 200 | 200 | -2.27% | 5 |
| Jul 06, 2026 | 205.85 | 208.35 | 205.85 | 207.50 | 0.80% | 88 |
| Jul 03, 2026 | 205.85 | 205.85 | 205.70 | 205.85 | 0 | 89 |
| Jul 02, 2026 | 203.95 | 204 | 200 | 200 | -1.94% | 108 |
| Jul 01, 2026 | 210.10 | 210.10 | 209.50 | 209.50 | -0.29% | 2 |
| Jun 30, 2026 | 211.25 | 212.50 | 211.25 | 212.50 | 0.59% | 0 |
| Jun 29, 2026 | 208.90 | 208.90 | 203.50 | 208.35 | -0.26% | 259 |
| Jun 26, 2026 | 206 | 208.90 | 206 | 208.90 | 1.41% | 28 |
| Jun 25, 2026 | 215.90 | 216.95 | 210.35 | 210.35 | -2.57% | 63 |
| Jun 24, 2026 | 210.50 | 211.75 | 209.15 | 210.35 | -0.07% | 189 |
| Jun 23, 2026 | 210.10 | 210.55 | 207.55 | 209.85 | -0.12% | 247 |
Access
/time_series
data via our API — starting from the
Basic plan and above.