Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 208.20 | 208.20 | 208 | 208 | -0.10% | 30 |
| Sep 03, 2026 | 203.70 | 203.70 | 203.70 | 203.70 | 0 | 0 |
| Sep 02, 2026 | 204.35 | 204.35 | 202.85 | 202.85 | -0.73% | 16 |
| Sep 01, 2026 | 207 | 207 | 204.20 | 205.30 | -0.82% | 11 |
| Aug 31, 2026 | 206.85 | 207.50 | 206.45 | 206.45 | -0.19% | 76 |
| Aug 28, 2026 | 205.50 | 207.05 | 205.50 | 207.05 | 0.75% | 42 |
| Aug 27, 2026 | 203.10 | 204.80 | 203.10 | 204.80 | 0.84% | 81 |
| Aug 26, 2026 | 200.95 | 200.95 | 200.95 | 200.95 | 0 | 0 |
| Aug 25, 2026 | 199.88 | 201.30 | 199.88 | 201.30 | 0.71% | 3 |
| Aug 24, 2026 | 200.35 | 200.40 | 199.42 | 199.42 | -0.46% | 94 |
| Aug 21, 2026 | 201.65 | 202 | 201.50 | 202 | 0.17% | 94 |
| Aug 20, 2026 | 203 | 203.65 | 202.30 | 202.35 | -0.32% | 50 |
| Aug 19, 2026 | 203.45 | 203.45 | 202.75 | 202.75 | -0.34% | 29 |
| Aug 18, 2026 | 206.50 | 206.90 | 204.95 | 204.95 | -0.75% | 10 |
| Aug 17, 2026 | 209.40 | 209.85 | 208.40 | 208.40 | -0.48% | 555 |
| Aug 14, 2026 | 210.85 | 211.20 | 210.85 | 211.15 | 0.14% | 10 |
| Aug 13, 2026 | 208.40 | 210.85 | 208.40 | 210.85 | 1.18% | 232 |
| Aug 12, 2026 | 206.90 | 208.20 | 206.90 | 208 | 0.53% | 29 |
| Aug 11, 2026 | 206.60 | 206.90 | 206.60 | 206.90 | 0.15% | 48 |
| Aug 10, 2026 | 205.50 | 206.95 | 205.50 | 206.15 | 0.32% | 94 |
| Aug 07, 2026 | 203.85 | 204.90 | 202.80 | 204.55 | 0.34% | 108 |
| Aug 06, 2026 | 203.85 | 203.85 | 202.80 | 202.80 | -0.52% | 35 |
Access
/time_series
data via our API — starting from the
Basic plan and above.