Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 17.12 | 17.24 | 16.20 | 16.52 | -3.50% | 10110000 |
| Jun 09, 2025 | 17.50 | 17.58 | 16.92 | 17.24 | -1.49% | 6023000 |
| Jun 06, 2025 | 17.54 | 18.24 | 17.20 | 17.30 | -1.37% | 10293660 |
| Jun 05, 2025 | 16.56 | 17.92 | 16.10 | 17.72 | 7.00% | 21163000 |
| Jun 04, 2025 | 16.10 | 16.80 | 16 | 16.46 | 2.24% | 11080271 |
| Jun 03, 2025 | 15.10 | 16.70 | 15.10 | 16.12 | 6.75% | 53843000 |
| Jun 02, 2025 | 15.16 | 15.16 | 14.58 | 15.10 | -0.40% | 841500 |
| May 30, 2025 | 15.86 | 15.86 | 14.82 | 15.18 | -4.29% | 7672500 |
| May 29, 2025 | 15.66 | 16.04 | 15.56 | 15.86 | 1.28% | 4435500 |
| May 28, 2025 | 15.78 | 15.78 | 15.24 | 15.48 | -1.90% | 3657500 |
| May 27, 2025 | 15.24 | 15.72 | 15.16 | 15.62 | 2.49% | 5258500 |
| May 26, 2025 | 15.10 | 15.34 | 15 | 15.26 | 1.06% | 2338500 |
| May 23, 2025 | 15.24 | 15.28 | 14.94 | 15 | -1.57% | 4766527 |
| May 22, 2025 | 15.58 | 15.78 | 15.12 | 15.20 | -2.44% | 3107000 |
| May 21, 2025 | 15.48 | 15.88 | 15.24 | 15.62 | 0.90% | 5935000 |
| May 20, 2025 | 15.40 | 15.54 | 15.20 | 15.32 | -0.52% | 4081000 |
| May 19, 2025 | 16.18 | 16.18 | 15.34 | 15.52 | -4.08% | 4550000 |
| May 16, 2025 | 15.78 | 16.28 | 15.60 | 16.18 | 2.53% | 5679500 |
| May 15, 2025 | 16.32 | 16.38 | 15.60 | 15.78 | -3.31% | 4886470 |
| May 14, 2025 | 16.24 | 17.32 | 15.90 | 16.14 | -0.62% | 16665362 |
| May 13, 2025 | 16.64 | 16.76 | 16.02 | 16.14 | -3.00% | 9614250 |
| May 12, 2025 | 15.74 | 16.48 | 15.44 | 16.20 | 2.92% | 10234600 |