Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.20 | 4.30 | 4.17 | 4.21 | 0.24% | 64061 |
| Dec 11, 2025 | 4.18 | 4.30 | 4.06 | 4.22 | 0.96% | 166699 |
| Dec 10, 2025 | 4.39 | 4.39 | 4.09 | 4.10 | -6.61% | 238067 |
| Dec 09, 2025 | 4.50 | 4.55 | 4.26 | 4.30 | -4.44% | 199845 |
| Dec 08, 2025 | 4.30 | 4.51 | 4.30 | 4.46 | 3.72% | 223657 |
| Dec 05, 2025 | 4.03 | 4.30 | 4.03 | 4.30 | 6.70% | 200274 |
| Dec 04, 2025 | 4.25 | 4.25 | 4.05 | 4.10 | -3.53% | 241938 |
| Dec 03, 2025 | 4.45 | 4.49 | 4.20 | 4.22 | -5.17% | 173492 |
| Dec 02, 2025 | 4.40 | 4.49 | 4.27 | 4.38 | -0.45% | 112820 |
| Dec 01, 2025 | 4.65 | 4.65 | 4.43 | 4.46 | -4.09% | 173257 |
| Nov 28, 2025 | 4.75 | 4.93 | 4.55 | 4.65 | -2.11% | 207443 |
| Nov 27, 2025 | 4.74 | 5.11 | 4.71 | 4.76 | 0.42% | 295970 |
| Nov 26, 2025 | 4.82 | 5 | 4.63 | 4.87 | 1.04% | 210228 |
| Nov 25, 2025 | 4.82 | 4.94 | 4.80 | 4.82 | 0 | 346139 |
| Nov 24, 2025 | 5.35 | 5.44 | 5.06 | 5.06 | -5.42% | 255201 |
| Nov 21, 2025 | 5.28 | 5.35 | 5 | 5.33 | 0.95% | 531460 |
| Nov 20, 2025 | 4.98 | 5.10 | 4.90 | 5.10 | 2.41% | 842594 |
| Nov 19, 2025 | 4.75 | 4.89 | 4.61 | 4.86 | 2.32% | 421327 |
| Nov 18, 2025 | 4.50 | 4.72 | 4.40 | 4.66 | 3.56% | 287221 |
| Nov 17, 2025 | 4.31 | 4.52 | 4.31 | 4.50 | 4.41% | 289008 |
| Nov 14, 2025 | 4.18 | 4.38 | 4.18 | 4.31 | 3.11% | 211313 |
Access
/time_series
data via our API — starting from the
Basic plan.