Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.20K | 1.20K | 1.20K | 1.20K | 0 | 5 |
| Dec 15, 2025 | 1.20K | 1.23K | 1.18K | 1.20K | -0.26% | 198 |
| Dec 12, 2025 | 1.20K | 1.20K | 1.15K | 1.20K | -0.08% | 38 |
| Dec 11, 2025 | 1.01K | 1.27K | 1.01K | 1.22K | 21.66% | 98 |
| Dec 10, 2025 | 1.27K | 1.27K | 1.23K | 1.23K | -3.15% | 6 |
| Dec 09, 2025 | 1.18K | 1.18K | 1.14K | 1.15K | -2.23% | 291 |
| Dec 08, 2025 | 1.14K | 1.14K | 1.08K | 1.09K | -4.41% | 83 |
| Dec 05, 2025 | 1.19K | 1.19K | 1.08K | 1.09K | -8.04% | 67 |
| Dec 04, 2025 | 1.29K | 1.29K | 1.13K | 1.14K | -11.37% | 49 |
| Dec 03, 2025 | 1.20K | 1.26K | 1.14K | 1.21K | 0.75% | 44 |
| Dec 02, 2025 | 1.35K | 1.36K | 1.20K | 1.21K | -10.17% | 131 |
| Dec 01, 2025 | 1.34K | 1.34K | 1.31K | 1.31K | -1.87% | 84 |
| Nov 28, 2025 | 1.32K | 1.35K | 1.30K | 1.32K | 0.27% | 246 |
| Nov 27, 2025 | 1.21K | 1.31K | 1.17K | 1.30K | 7.65% | 270 |
| Nov 26, 2025 | 1.20K | 1.26K | 1.20K | 1.23K | 2.14% | 55 |
| Nov 25, 2025 | 1.11K | 1.22K | 1.10K | 1.15K | 3.41% | 462 |
| Nov 24, 2025 | 1.16K | 1.20K | 1.12K | 1.15K | -0.75% | 1028 |
| Nov 21, 2025 | 1.28K | 1.28K | 1.13K | 1.14K | -10.63% | 1464 |
| Nov 20, 2025 | 1.40K | 1.40K | 1.25K | 1.31K | -6.03% | 980 |
| Nov 19, 2025 | 1.45K | 1.45K | 1.39K | 1.40K | -3.62% | 30 |
| Nov 18, 2025 | 1.50K | 1.50K | 1.43K | 1.48K | -1.65% | 36 |
| Nov 17, 2025 | 1.52K | 1.54K | 1.49K | 1.53K | 0.28% | 630 |
Access
/time_series
data via our API — starting from the
Basic plan.