Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.85 | 8.85 | 8.70 | 8.70 | -1.69% | 0 |
| Dec 15, 2025 | 8.90 | 9 | 8.85 | 8.85 | -0.56% | 0 |
| Dec 12, 2025 | 9.35 | 9.35 | 9.25 | 9.25 | -1.07% | 0 |
| Dec 11, 2025 | 9.20 | 9.25 | 9.10 | 9.25 | 0.54% | 0 |
| Dec 10, 2025 | 9.20 | 9.20 | 9.10 | 9.15 | -0.54% | 0 |
| Dec 09, 2025 | 9.20 | 9.30 | 9.20 | 9.25 | 0.54% | 0 |
| Dec 08, 2025 | 9.45 | 9.45 | 9.40 | 9.40 | -0.53% | 0 |
| Dec 05, 2025 | 10.10 | 10.10 | 10 | 10.10 | 0 | 0 |
| Dec 04, 2025 | 10.40 | 10.40 | 10.30 | 10.30 | -0.96% | 0 |
| Dec 03, 2025 | 10.10 | 10.10 | 10 | 10.10 | 0 | 0 |
| Dec 02, 2025 | 10.40 | 10.50 | 10.40 | 10.50 | 0.96% | 0 |
| Dec 01, 2025 | 10.40 | 10.50 | 10.40 | 10.50 | 0.96% | 0 |
| Nov 28, 2025 | 10.40 | 10.50 | 10.40 | 10.50 | 0.96% | 0 |
| Nov 27, 2025 | 10.60 | 10.70 | 10.60 | 10.70 | 0.94% | 0 |
| Nov 26, 2025 | 10.50 | 10.60 | 10.50 | 10.60 | 0.95% | 0 |
| Nov 25, 2025 | 10.40 | 10.50 | 10.40 | 10.50 | 0.96% | 0 |
| Nov 24, 2025 | 10 | 10.20 | 10 | 10.10 | 1% | 0 |
| Nov 21, 2025 | 9.45 | 9.65 | 9.45 | 9.65 | 2.12% | 0 |
| Nov 20, 2025 | 10.20 | 10.20 | 9.85 | 9.85 | -3.43% | 0 |
| Nov 19, 2025 | 9.85 | 9.90 | 9.75 | 9.75 | -1.02% | 0 |
| Nov 18, 2025 | 9.90 | 9.95 | 9.85 | 9.90 | 0 | 0 |
| Nov 17, 2025 | 10 | 10 | 9.90 | 9.90 | -1% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.