Shangri-La Hotel Public Company Limited (SHANG) - Historical data, historical prices

48 THB

0.25

0.52%

Last update May 21, 4:04 PM +07

Market closed

Day range

48

45

48.25

Previous close

48.25

Open

45

Access this stock data via API

Shangri-La Hotel Public Company Limited

48.00

0.25

0.52%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 21, 2025	45	48.25	45	48	6.67%	9700
May 20, 2025	48.25	48.25	48.25	48.25	0	0
May 19, 2025	48.25	48.25	48.25	48.25	0	0
May 16, 2025	48.25	48.25	48.25	48.25	0	0
May 15, 2025	48.25	48.25	48.25	48.25	0	100
May 14, 2025	46.25	46.25	46.25	46.25	0	0
May 13, 2025	46.25	46.25	46.25	46.25	0	0
May 09, 2025	46.25	46.25	46.25	46.25	0	0
May 08, 2025	46.25	46.25	46.25	46.25	0	100
May 07, 2025	46.25	47	46	47	1.62%	500
May 06, 2025	45	49.50	45	49.50	10%	3500
May 02, 2025	45.25	45.25	45	45	-0.55%	200
Apr 30, 2025	45	45	45	45	0	0
Apr 29, 2025	45	45	45	45	0	0
Apr 28, 2025	45	45	45	45	0	300
Apr 25, 2025	45	45	45	45	0	0
Apr 24, 2025	45.50	45.50	45	45	-1.10%	14300
Apr 23, 2025	45.50	45.50	45.50	45.50	0	0
Apr 22, 2025	45.50	45.50	45.50	45.50	0	0
Apr 21, 2025	45.50	45.50	45.50	45.50	0	0