Allwyn AG (GRKZF) - Historical data, dividends

closing in 3h 38m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.40 -4.02%
EUR/USD 1.15 -0.37%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.36 0.29%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.40 -4.02%
EUR/USD 1.15 -0.37%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.36 0.29%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.40 -4.02%
EUR/USD 1.15 -0.37%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.36 0.29%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.40 -4.02%
EUR/USD 1.15 -0.37%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.36 0.29%
XPT/USD 1,003.20 0.33%

15.25 USD

0.51

3.46%

Last update Jun 4, 2:37 PM EDT

Main market

Day range

15.25

15.25

15.25

Previous close

14.74000

Open

15.25

Access this stock data via API

Allwyn AG

15.25

0.51

3.46%

Historical data

Dividends

Date	Amount
May 07, 2025	0.91
Nov 04, 2024	0.654
Jun 25, 2024	0.268
Apr 29, 2024	0.653
Nov 02, 2023	1.059
Jun 20, 2023	0.492
Jun 06, 2023	0.75
Oct 19, 2022	0.296
Jul 29, 2022	0.918
Jul 18, 2022	0.504
Oct 20, 2021	0.116
Jul 13, 2021	0.653
Jul 21, 2020	0.343
Jan 16, 2020	1.115
Jun 26, 2019	0.682
Oct 12, 2018	0.116
May 07, 2018	0.359
Dec 11, 2017	0.824
Sep 27, 2017	0.118
May 02, 2017	0.654
Oct 13, 2016	0.132
Jun 23, 2016	0.644
May 04, 2016	0.264
Apr 22, 2015	0.5
Jan 12, 2015	0.2017
May 27, 2014	0.25

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.