Moon Equity Holdings Corp. (MONI) - Historical data, historical prices

United States

opens in 1d 23h 23m

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,240.29 -0.21%
EUR/USD 1.17 -0.01%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.26 -0.03%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,240.29 -0.21%
EUR/USD 1.17 -0.01%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.26 -0.03%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,240.29 -0.21%
EUR/USD 1.17 -0.01%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.26 -0.03%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,240.29 -0.21%
EUR/USD 1.17 -0.01%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.26 -0.03%
XPT/USD 1,003.20 0.33%

0.0027999999 USD

0.0001

4.87%

Last update Apr 10, 10:07 AM EDT

Market closed

Day range

0.0027999999

0.0022000000

0.0027999999

Previous close

0.0026700001

Open

0.0024000001

Access this stock data via API

Moon Equity Holdings Corp.

0.00

4.87%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 10, 2026	0.0024000001	0.0027999999	0.0022000000	0.0027999999	16.67%	1169444
Apr 09, 2026	0.0026499999	0.0027999999	0.0024999999	0.0026700001	0.75%	1324652
Apr 08, 2026	0.0024000001	0.0026499999	0.0024000001	0.0026499999	10.42%	440000
Apr 07, 2026	0.0027000001	0.0030000000	0.0025500001	0.0026700001	-1.11%	1373834
Apr 06, 2026	0.0026000000	0.0026000000	0.0026000000	0.0026000000	0	40000
Apr 02, 2026	0.0030000000	0.0030499999	0.0023000001	0.0027000001	-10.00%	1095706
Apr 01, 2026	0.0030000000	0.0030000000	0.0027000001	0.0028500000	-5%	931077
Mar 31, 2026	0.0030000000	0.0030499999	0.0030000000	0.0030000000	0	1140000
Mar 30, 2026	0.0027999999	0.0030000000	0.0027000001	0.0027000001	-3.57%	788380
Mar 27, 2026	0.0027500000	0.0029000000	0.0027500000	0.0027500000	0	59826
Mar 26, 2026	0.0028899999	0.0029000000	0.0027000001	0.0027000001	-6.57%	481000
Mar 25, 2026	0.0029000000	0.0030000000	0.0027500000	0.0029000000	0	1177311
Mar 24, 2026	0.0027999999	0.0031000001	0.0027699999	0.0029800001	6.43%	172330
Mar 23, 2026	0.0027000001	0.0030199999	0.0027000001	0.0030199999	11.85%	796900
Mar 20, 2026	0.0030000000	0.0030000000	0.0027000001	0.0029000000	-3.33%	856700
Mar 19, 2026	0.0027000001	0.0031000001	0.0027000001	0.0031000001	14.81%	438000
Mar 18, 2026	0.0027000001	0.0027999999	0.0027000001	0.0027600001	2.22%	20900
Mar 17, 2026	0.0030000000	0.0030000000	0.0030000000	0.0030000000	0	48600
Mar 16, 2026	0.0031999999	0.0031999999	0.0031999999	0.0031999999	0	78125
Mar 13, 2026	0.0033000000	0.0033000000	0.0029700000	0.00318	-3.64%	82408
Mar 12, 2026	0.0033000000	0.0033000000	0.0033000000	0.0033000000	0	0
Mar 11, 2026	0.0030900000	0.0033000000	0.0026000000	0.0033000000	6.80%	138000

Access /time_series data via our API — starting from the Basic plan and above.