Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 60.40 | 60.44 | 60.17 | 60.34 | -0.10% | 9467 |
| Jun 26, 2025 | 60.23 | 60.44 | 60.13 | 60.35 | 0.20% | 7845 |
| Jun 25, 2025 | 60.55 | 60.63 | 60.30 | 60.30 | -0.41% | 4550 |
| Jun 24, 2025 | 59.96 | 60.13 | 59.80 | 60.13 | 0.28% | 4394 |
| Jun 23, 2025 | 59.08 | 59.34 | 59.04 | 59.04 | -0.07% | 3033 |
| Jun 20, 2025 | 59.23 | 59.56 | 59.01 | 59.07 | -0.27% | 5016 |
| Jun 19, 2025 | 59.20 | 59.20 | 58.80 | 58.83 | -0.63% | 2842 |
| Jun 18, 2025 | 59.82 | 59.87 | 59.54 | 59.59 | -0.38% | 2813 |
| Jun 17, 2025 | 59.86 | 60.01 | 59.66 | 59.86 | 0 | 34131 |
| Jun 16, 2025 | 60.04 | 60.39 | 59.90 | 60.39 | 0.58% | 12554 |
| Jun 13, 2025 | 59.57 | 59.89 | 59.53 | 59.84 | 0.45% | 13851 |
| Jun 12, 2025 | 60.72 | 60.72 | 60 | 60.39 | -0.54% | 39886 |
| Jun 11, 2025 | 61.64 | 61.64 | 61.12 | 61.16 | -0.78% | 8599 |
| Jun 10, 2025 | 60.98 | 61.08 | 60.87 | 61.07 | 0.15% | 11376 |
| Jun 09, 2025 | 60.70 | 60.82 | 60.60 | 60.82 | 0.20% | 4193 |
| Jun 06, 2025 | 60.20 | 60.37 | 60.07 | 60.31 | 0.18% | 691 |
| Jun 05, 2025 | 60.11 | 60.40 | 59.71 | 60.28 | 0.28% | 5897 |
| Jun 04, 2025 | 59.64 | 59.86 | 59.58 | 59.79 | 0.25% | 4686 |
| Jun 03, 2025 | 59.08 | 59.53 | 58.97 | 59.53 | 0.76% | 4001 |
| Jun 02, 2025 | 58.70 | 58.91 | 58.58 | 58.82 | 0.20% | 19255 |
| May 30, 2025 | 59.58 | 59.58 | 59.04 | 59.09 | -0.82% | 9412 |
| May 29, 2025 | 60.34 | 60.54 | 59.61 | 59.64 | -1.16% | 13917 |
| May 28, 2025 | 59.97 | 60 | 59.75 | 59.84 | -0.22% | 12882 |