Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 75.66 | 75.66 | 75 | 75.11 | -0.73% | 28242 |
| May 28, 2026 | 74.67 | 75.33 | 74.59 | 75.29 | 0.83% | 17662 |
| May 27, 2026 | 75.58 | 76.11 | 75.45 | 75.61 | 0.04% | 12124 |
| May 26, 2026 | 75.31 | 75.63 | 75 | 75.42 | 0.15% | 12989 |
| May 25, 2026 | 75.29 | 75.66 | 74.96 | 75.66 | 0.49% | 20248 |
| May 22, 2026 | 74.27 | 74.27 | 73.64 | 74.21 | -0.08% | 24571 |
| May 21, 2026 | 73.16 | 73.58 | 73.07 | 73.27 | 0.15% | 9729 |
| May 20, 2026 | 73.13 | 73.73 | 73.11 | 73.66 | 0.72% | 18254 |
| May 19, 2026 | 73.35 | 73.43 | 72.60 | 72.81 | -0.74% | 27067 |
| May 18, 2026 | 73.37 | 73.93 | 73.24 | 73.32 | -0.07% | 14447 |
| May 15, 2026 | 74.20 | 74.31 | 73.41 | 73.79 | -0.55% | 41763 |
| May 14, 2026 | 74.69 | 75.35 | 74.58 | 75.34 | 0.87% | 12283 |
| May 13, 2026 | 74.44 | 75.03 | 74.01 | 75.03 | 0.79% | 50813 |
| May 12, 2026 | 74.32 | 74.39 | 73.43 | 73.56 | -1.02% | 21216 |
| May 11, 2026 | 75.01 | 75.24 | 74.80 | 75.24 | 0.31% | 16394 |
| May 08, 2026 | 75.36 | 75.52 | 75.07 | 75.42 | 0.08% | 13571 |
| May 07, 2026 | 76.03 | 76.23 | 75.39 | 75.58 | -0.59% | 37171 |
| May 06, 2026 | 74.62 | 75.63 | 74.49 | 75.56 | 1.26% | 30508 |
| May 05, 2026 | 73.88 | 74.37 | 73.75 | 74.29 | 0.55% | 17288 |
| May 04, 2026 | 74.06 | 74.25 | 73.33 | 73.54 | -0.70% | 34000 |
| Apr 30, 2026 | 72.48 | 73.13 | 72.48 | 73.08 | 0.83% | 12018 |
| Apr 29, 2026 | 73.33 | 73.40 | 72.78 | 72.78 | -0.75% | 6171 |
Access
/time_series
data via our API — starting from the
Basic plan and above.