Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 12.81 | 12.92 | 12.51 | 12.58 | -1.80% | 7049200 |
| May 11, 2026 | 12.84 | 12.85 | 12.55 | 12.75 | -0.70% | 4717700 |
| May 08, 2026 | 12.81 | 12.90 | 12.69 | 12.77 | -0.31% | 4357500 |
| May 07, 2026 | 12.87 | 12.96 | 12.78 | 12.89 | 0.16% | 4598600 |
| May 06, 2026 | 12.94 | 12.97 | 12.68 | 12.92 | -0.15% | 6801437 |
| Apr 30, 2026 | 12.88 | 13.07 | 12.70 | 12.83 | -0.39% | 6425600 |
| Apr 29, 2026 | 12.84 | 13.23 | 12.80 | 12.92 | 0.62% | 8723000 |
| Apr 28, 2026 | 13.07 | 13.25 | 12.70 | 12.85 | -1.68% | 8363600 |
| Apr 27, 2026 | 12.36 | 13.30 | 12.25 | 13.15 | 6.39% | 15363537 |
| Apr 24, 2026 | 12.04 | 12.42 | 12.04 | 12.36 | 2.66% | 3718400 |
| Apr 23, 2026 | 12.20 | 12.28 | 12.02 | 12.10 | -0.82% | 3416600 |
| Apr 22, 2026 | 12.36 | 12.42 | 12.21 | 12.23 | -1.05% | 2856800 |
| Apr 21, 2026 | 12.31 | 12.50 | 12.19 | 12.32 | 0.08% | 3439300 |
| Apr 20, 2026 | 12.28 | 12.37 | 12.20 | 12.24 | -0.33% | 3292100 |
| Apr 17, 2026 | 12.35 | 12.55 | 12.25 | 12.28 | -0.57% | 4078600 |
| Apr 16, 2026 | 11.99 | 12.45 | 11.85 | 12.34 | 2.92% | 5207022 |
| Apr 15, 2026 | 12.18 | 12.21 | 11.98 | 12 | -1.48% | 3594700 |
| Apr 14, 2026 | 12.14 | 12.22 | 12.03 | 12.18 | 0.33% | 3494641 |
| Apr 13, 2026 | 12.13 | 12.22 | 12 | 12.14 | 0.08% | 3395341 |
Access
/time_series
data via our API — starting from the
Basic plan and above.