Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 156.84 | 156.84 | 156.84 | 156.84 | 0 | 0 |
| Dec 22, 2025 | 154.70 | 154.70 | 154.70 | 154.70 | 0 | 0 |
| Dec 19, 2025 | 151.20 | 151.20 | 151.20 | 151.20 | 0 | 0 |
| Dec 18, 2025 | 149.98 | 149.98 | 149.98 | 149.98 | 0 | 0 |
| Dec 17, 2025 | 151.92 | 151.92 | 151.92 | 151.92 | 0 | 0 |
| Dec 16, 2025 | 153.92 | 155.90 | 153.92 | 155.90 | 1.29% | 3 |
| Dec 15, 2025 | 151.84 | 151.84 | 151.84 | 151.84 | 0 | 0 |
| Dec 12, 2025 | 151.80 | 151.80 | 151.80 | 151.80 | 0 | 0 |
| Dec 11, 2025 | 148.24 | 148.24 | 148.24 | 148.24 | 0 | 0 |
| Dec 10, 2025 | 147.08 | 147.08 | 147.08 | 147.08 | 0 | 0 |
| Dec 09, 2025 | 146.58 | 146.58 | 146.58 | 146.58 | 0 | 0 |
| Dec 08, 2025 | 146.08 | 146.08 | 146.08 | 146.08 | 0 | 0 |
| Dec 05, 2025 | 146.28 | 146.28 | 146.28 | 146.28 | 0 | 0 |
| Dec 04, 2025 | 144 | 144 | 144 | 144 | 0 | 0 |
| Dec 03, 2025 | 144.46 | 144.46 | 144.46 | 144.46 | 0 | 0 |
| Dec 02, 2025 | 143.94 | 143.94 | 143.94 | 143.94 | 0 | 0 |
| Dec 01, 2025 | 149.30 | 149.30 | 149.30 | 149.30 | 0 | 0 |
| Nov 28, 2025 | 149.50 | 149.50 | 149.50 | 149.50 | 0 | 0 |
| Nov 27, 2025 | 148.62 | 148.62 | 148.62 | 148.62 | 0 | 0 |
| Nov 26, 2025 | 148.14 | 148.14 | 148.14 | 148.14 | 0 | 0 |
| Nov 25, 2025 | 149.48 | 149.48 | 149.48 | 149.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.