Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 176.50 | 179.88 | 175.44 | 177.42 | 0.52% | 4117 |
| Mar 17, 2026 | 179.38 | 179.86 | 174.10 | 175.96 | -1.91% | 4718 |
| Mar 16, 2026 | 180.18 | 181.54 | 178.02 | 179.46 | -0.40% | 8498 |
| Mar 13, 2026 | 176.72 | 180.06 | 176.28 | 179.48 | 1.56% | 7941 |
| Mar 12, 2026 | 178.94 | 180.84 | 175.38 | 177.14 | -1.01% | 4572 |
| Mar 11, 2026 | 178.64 | 180.80 | 177.40 | 179.62 | 0.55% | 5255 |
| Mar 10, 2026 | 179.02 | 179.80 | 176.80 | 178.74 | -0.16% | 6672 |
| Mar 09, 2026 | 184.98 | 185.98 | 177.56 | 179.10 | -3.18% | 17782 |
| Mar 05, 2026 | 155.72 | 155.72 | 155.72 | 155.72 | 0 | 0 |
| Mar 04, 2026 | 155.72 | 155.72 | 155.72 | 155.72 | 0 | 0 |
| Mar 03, 2026 | 155.72 | 155.72 | 155.72 | 155.72 | 0 | 0 |
| Mar 02, 2026 | 155.72 | 155.72 | 155.72 | 155.72 | 0 | 0 |
| Feb 27, 2026 | 155.72 | 155.72 | 155.72 | 155.72 | 0 | 0 |
| Feb 26, 2026 | 155.72 | 155.72 | 155.72 | 155.72 | 0 | 0 |
| Feb 25, 2026 | 155.72 | 155.72 | 155.72 | 155.72 | 0 | 0 |
| Feb 24, 2026 | 155.72 | 155.72 | 155.72 | 155.72 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.