Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 04, 2025 | 144 | 144 | 144 | 144 | 0 | 0 |
| Dec 03, 2025 | 144.46 | 144.46 | 144.46 | 144.46 | 0 | 0 |
| Dec 02, 2025 | 143.94 | 143.94 | 143.94 | 143.94 | 0 | 0 |
| Dec 01, 2025 | 149.30 | 149.30 | 149.30 | 149.30 | 0 | 0 |
| Nov 28, 2025 | 149.50 | 149.50 | 149.50 | 149.50 | 0 | 0 |
| Nov 27, 2025 | 148.62 | 148.62 | 148.62 | 148.62 | 0 | 0 |
| Nov 26, 2025 | 148.14 | 148.14 | 148.14 | 148.14 | 0 | 0 |
| Nov 25, 2025 | 149.48 | 149.48 | 149.48 | 149.48 | 0 | 0 |
| Nov 24, 2025 | 146.76 | 146.76 | 146.76 | 146.76 | 0 | 0 |
| Nov 21, 2025 | 149 | 149 | 149 | 149 | 0 | 0 |
| Nov 20, 2025 | 150.62 | 150.62 | 150.62 | 150.62 | 0 | 0 |
| Nov 19, 2025 | 150.10 | 150.10 | 150.10 | 150.10 | 0 | 0 |
| Nov 18, 2025 | 150.08 | 150.08 | 150.08 | 150.08 | 0 | 0 |
| Nov 17, 2025 | 150.60 | 150.60 | 150.60 | 150.60 | 0 | 0 |
| Nov 14, 2025 | 148.62 | 148.62 | 148.62 | 148.62 | 0 | 0 |
| Nov 13, 2025 | 153.20 | 153.20 | 153.20 | 153.20 | 0 | 0 |
| Nov 12, 2025 | 154.04 | 154.04 | 154.04 | 154.04 | 0 | 0 |
| Nov 11, 2025 | 154.18 | 154.18 | 154.18 | 154.18 | 0 | 0 |
| Nov 10, 2025 | 152.54 | 152.54 | 152.54 | 152.54 | 0 | 0 |
| Nov 07, 2025 | 151.24 | 151.24 | 151.24 | 151.24 | 0 | 0 |
| Nov 06, 2025 | 150.36 | 150.36 | 150.36 | 150.36 | 0 | 0 |
| Nov 05, 2025 | 152.20 | 152.20 | 152.20 | 152.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.