Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 0 | 0 |
| Dec 16, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 0 | 0 |
| Dec 15, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 0 | 0 |
| Dec 12, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 0 | 0 |
| Dec 11, 2025 | 5.72 | 5.72 | 5.69 | 5.69 | -0.61% | 20 |
| Dec 10, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 0 | 0 |
| Dec 09, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
| Dec 08, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 0 | 0 |
| Dec 05, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 0 | 0 |
| Dec 04, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 0 | 0 |
| Dec 03, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 0 | 0 |
| Dec 02, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 0 | 0 |
| Dec 01, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 0 | 0 |
| Nov 28, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 0 | 0 |
| Nov 27, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 0 |
| Nov 26, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 0 |
| Nov 25, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 0 | 0 |
| Nov 24, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 0 | 0 |
| Nov 21, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| Nov 20, 2025 | 6.12 | 6.12 | 5.72 | 5.72 | -6.51% | 2500 |
| Nov 19, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 0 | 0 |
| Nov 18, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.