Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 57.96 | 58.30 | 56.42 | 56.42 | -2.66% | 921 |
| Mar 17, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 0 | 1 |
| Mar 16, 2026 | 58.50 | 58.50 | 57.98 | 58.16 | -0.58% | 120 |
| Mar 13, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 0 | 160 |
| Mar 12, 2026 | 57.30 | 58.62 | 57.30 | 58.62 | 2.30% | 24 |
| Mar 11, 2026 | 58.54 | 58.54 | 57.92 | 57.92 | -1.06% | 46 |
| Mar 10, 2026 | 59.68 | 59.68 | 58.70 | 58.70 | -1.64% | 6 |
| Mar 09, 2026 | 59 | 63 | 59 | 59.66 | 1.12% | 5466 |
| Mar 05, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.