Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 70.72 | 71.22 | 70.46 | 70.90 | 0.25% | 0 |
| Oct 08, 2025 | 71.10 | 71.14 | 70.30 | 70.38 | -1.01% | 0 |
| Oct 07, 2025 | 70.42 | 71.16 | 70.42 | 71.08 | 0.94% | 0 |
| Oct 06, 2025 | 70.30 | 70.78 | 69.98 | 70.14 | -0.23% | 0 |
| Oct 03, 2025 | 70.34 | 70.54 | 70 | 70.40 | 0.09% | 0 |
| Oct 02, 2025 | 69.34 | 69.84 | 69.28 | 69.84 | 0.72% | 0 |
| Oct 01, 2025 | 69.50 | 70.24 | 69.12 | 69.12 | -0.55% | 0 |
| Sep 30, 2025 | 68.98 | 69.34 | 68.78 | 69 | 0.03% | 0 |
| Sep 29, 2025 | 69.76 | 70.16 | 69.22 | 69.42 | -0.49% | 0 |
| Sep 26, 2025 | 69.52 | 70.24 | 69.50 | 70.24 | 1.04% | 0 |
| Sep 25, 2025 | 70.74 | 70.74 | 69.72 | 69.72 | -1.44% | 0 |
| Sep 24, 2025 | 70.68 | 71.12 | 70.34 | 70.90 | 0.31% | 0 |
| Sep 23, 2025 | 71.74 | 71.90 | 70.98 | 70.98 | -1.06% | 0 |
| Sep 22, 2025 | 71.34 | 71.56 | 70.90 | 71.18 | -0.22% | 0 |
| Sep 19, 2025 | 71.76 | 72.36 | 71.50 | 71.66 | -0.14% | 0 |
| Sep 18, 2025 | 71.40 | 71.80 | 71.36 | 71.62 | 0.31% | 0 |
| Sep 17, 2025 | 70.80 | 71.66 | 70.80 | 71.08 | 0.40% | 0 |
| Sep 16, 2025 | 71.52 | 71.52 | 70.80 | 70.84 | -0.95% | 0 |
| Sep 15, 2025 | 72.50 | 72.58 | 71.52 | 71.78 | -0.99% | 0 |
| Sep 12, 2025 | 72.78 | 73.02 | 72.52 | 72.60 | -0.25% | 0 |
| Sep 11, 2025 | 71.70 | 71.94 | 71.62 | 71.86 | 0.22% | 0 |
| Sep 10, 2025 | 73.14 | 73.26 | 71.72 | 71.90 | -1.70% | 0 |