Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 67.04 | 67.28 | 66.76 | 67.28 | 0.36% | 0 |
| Dec 15, 2025 | 68 | 68.02 | 67.04 | 67.34 | -0.97% | 0 |
| Dec 12, 2025 | 67.28 | 67.76 | 67.18 | 67.40 | 0.18% | 0 |
| Dec 11, 2025 | 66.70 | 67.34 | 66.62 | 67.18 | 0.72% | 0 |
| Dec 10, 2025 | 66.34 | 66.50 | 66.08 | 66.50 | 0.24% | 0 |
| Dec 09, 2025 | 66.10 | 66.84 | 66.08 | 66.74 | 0.97% | 0 |
| Dec 08, 2025 | 66.12 | 66.48 | 65.68 | 66.02 | -0.15% | 0 |
| Dec 05, 2025 | 65.44 | 66.24 | 65.42 | 66.04 | 0.92% | 0 |
| Dec 04, 2025 | 65.26 | 65.86 | 65.06 | 65.86 | 0.92% | 0 |
| Dec 03, 2025 | 64.46 | 64.96 | 64.20 | 64.96 | 0.78% | 0 |
| Dec 02, 2025 | 64.96 | 65.36 | 64.42 | 64.42 | -0.83% | 0 |
| Dec 01, 2025 | 65.64 | 65.74 | 65.34 | 65.60 | -0.06% | 0 |
| Nov 28, 2025 | 65.72 | 66.22 | 65.72 | 65.90 | 0.27% | 0 |
| Nov 27, 2025 | 65.58 | 65.66 | 65.56 | 65.56 | -0.03% | 0 |
| Nov 26, 2025 | 66.04 | 66.18 | 65.54 | 65.72 | -0.48% | 0 |
| Nov 25, 2025 | 65.38 | 66.12 | 65.24 | 66.12 | 1.13% | 0 |
| Nov 24, 2025 | 66.20 | 66.28 | 65.34 | 65.82 | -0.57% | 0 |
| Nov 21, 2025 | 65.16 | 66.22 | 65.02 | 66.22 | 1.63% | 0 |
| Nov 20, 2025 | 65.84 | 65.92 | 64.80 | 64.94 | -1.37% | 0 |
| Nov 19, 2025 | 65.58 | 65.90 | 64.88 | 65.22 | -0.55% | 0 |
| Nov 18, 2025 | 64.50 | 65.46 | 64.38 | 65.46 | 1.49% | 0 |
| Nov 17, 2025 | 67.08 | 67.12 | 65.44 | 65.44 | -2.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.